Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
9795
7845
170.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2026 | 16:22:30.058 | 940 | 170.62 | |
| 940 | 170.62 | |||
| 940 | 170.62 | |||
| 17/06/2026 | 16:22:29.078 | 5 | 170.44 | |
| 5 | 170.44 | |||
| 5 | 170.44 | |||
| 17/06/2026 | 16:22:23.842 | 25 | 171.00 | |
| 25 | 171.00 | |||
| 25 | 171.00 | |||
| 17/06/2026 | 16:22:21.467 | 10 | 171.14 | |
| 10 | 171.14 | |||
| 10 | 171.14 | |||
| 17/06/2026 | 16:22:20.376 | 280 | 171.26 | |
| 280 | 171.26 | |||
| 280 | 171.26 | |||
| 17/06/2026 | 16:22:18.368 | 337 | 170.86 | |
| 337 | 170.86 | |||
| 337 | 170.86 | |||
| 17/06/2026 | 16:22:17.817 | 10 | 171.02 | |
| 10 | 171.02 | |||
| 10 | 171.02 | |||
| 17/06/2026 | 16:22:17.390 | 20 | 171.00 | |
| 20 | 171.00 | |||
| 20 | 171.00 | |||
| 17/06/2026 | 16:22:15.633 | 10 | 171.28 | |
| 10 | 171.28 | |||
| 10 | 171.28 | |||
| 17/06/2026 | 16:22:10.211 | 5 | 171.30 | |
| 5 | 171.30 | |||
| 5 | 171.30 | |||
| 17/06/2026 | 16:22:07.363 | 85 | 171.70 | |
| 85 | 171.70 | |||
| 85 | 171.70 | |||
| 17/06/2026 | 16:22:04.477 | 6 | 171.42 | |
| 6 | 171.42 | |||
| 6 | 171.42 | |||
| 17/06/2026 | 16:22:03.392 | 3 | 171.98 | |
| 3 | 171.98 | |||
| 3 | 171.98 | |||
| 17/06/2026 | 16:21:59.474 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 17/06/2026 | 16:21:56.380 | 60 | 171.82 | |
| 60 | 171.82 | |||
| 60 | 171.82 | |||
| 17/06/2026 | 16:21:52.827 | 10 | 172.04 | |
| 10 | 172.04 | |||
| 10 | 172.04 | |||
| 17/06/2026 | 16:21:50.390 | 287 | 171.92 | |
| 287 | 171.92 | |||
| 287 | 171.92 | |||
| 17/06/2026 | 16:21:49.464 | 3 | 172.02 | |
| 3 | 172.02 | |||
| 3 | 172.02 | |||
| 17/06/2026 | 16:21:49.003 | 100 | 171.88 | |
| 100 | 171.88 | |||
| 100 | 171.88 | |||
| 17/06/2026 | 16:21:48.894 | 2 | 172.02 | |
| 2 | 172.02 | |||
| 2 | 172.02 | |||
| 17/06/2026 | 16:21:46.651 | 5 | 172.08 | |
| 5 | 172.08 | |||
| 5 | 172.08 | |||
| 17/06/2026 | 16:21:43.575 | 60 | 172.08 | |
| 60 | 172.08 | |||
| 60 | 172.08 | |||
| 17/06/2026 | 16:21:43.484 | 15 | 172.08 | |
| 15 | 172.08 | |||
| 15 | 172.08 | |||
| 17/06/2026 | 16:21:42.688 | 8 | 172.20 | |
| 8 | 172.20 | |||
| 8 | 172.20 | |||
| 17/06/2026 | 16:21:42.082 | 15 | 172.10 | |
| 15 | 172.10 | |||
| 15 | 172.10 | |||
| 17/06/2026 | 16:21:38.467 | 50 | 172.12 | |
| 50 | 172.12 | |||
| 50 | 172.12 | |||
| 17/06/2026 | 16:21:35.714 | 1 | 171.96 | |
| 1 | 171.96 | |||
| 1 | 171.96 | |||
| 17/06/2026 | 16:21:34.689 | 30 | 171.76 | |
| 30 | 171.76 | |||
| 30 | 171.76 | |||
| 17/06/2026 | 16:21:34.021 | 3 | 171.74 | |
| 3 | 171.74 | |||
| 3 | 171.74 | |||
| 17/06/2026 | 16:21:33.366 | 10 | 171.78 | |
| 10 | 171.78 | |||
| 10 | 171.78 | |||
| 17/06/2026 | 16:21:31.964 | 20 | 172.06 | |
| 20 | 172.06 | |||
| 20 | 172.06 | |||
| 17/06/2026 | 16:21:31.311 | 1 | 171.96 | |
| 1 | 171.96 | |||
| 1 | 171.96 | |||
| 17/06/2026 | 16:21:29.936 | 1 | 172.08 | |
| 1 | 172.08 | |||
| 1 | 172.08 | |||
| 17/06/2026 | 16:21:23.304 | 2 | 171.92 | |
| 2 | 171.92 | |||
| 2 | 171.92 | |||
| 17/06/2026 | 16:21:21.947 | 1 | 172.08 | |
| 1 | 172.08 | |||
| 1 | 172.08 | |||
| 17/06/2026 | 16:21:20.353 | 7 | 172.16 | |
| 7 | 172.16 | |||
| 7 | 172.16 | |||
| 17/06/2026 | 16:21:18.647 | 3 | 172.26 | |
| 3 | 172.26 | |||
| 3 | 172.26 | |||
| 17/06/2026 | 16:21:18.490 | 40 | 172.00 | |
| 40 | 172.00 | |||
| 40 | 172.00 | |||
| 17/06/2026 | 16:21:16.856 | 25 | 171.98 | |
| 25 | 171.98 | |||
| 25 | 171.98 | |||
| 17/06/2026 | 16:21:09.757 | 10 | 171.88 | |
| 10 | 171.88 | |||
| 10 | 171.88 | |||
| 17/06/2026 | 16:21:09.659 | 13 | 171.94 | |
| 13 | 171.94 | |||
| 13 | 171.94 | |||
| 17/06/2026 | 16:21:08.302 | 64 | 171.70 | |
| 64 | 171.70 | |||
| 64 | 171.70 | |||
| 17/06/2026 | 16:21:05.947 | 10 | 171.40 | |
| 10 | 171.40 | |||
| 10 | 171.40 | |||
| 17/06/2026 | 16:21:05.059 | 7 | 171.10 | |
| 7 | 171.10 | |||
| 7 | 171.10 | |||
| 17/06/2026 | 16:20:58.690 | 1 | 171.46 | |
| 1 | 171.46 | |||
| 1 | 171.46 | |||
| 17/06/2026 | 16:20:57.189 | 60 | 171.38 | |
| 60 | 171.38 | |||
| 60 | 171.38 | |||
| 17/06/2026 | 16:20:55.363 | 280 | 171.38 | |
| 280 | 171.38 | |||
| 280 | 171.38 | |||
| 17/06/2026 | 16:20:54.929 | 3 | 171.50 | |
| 3 | 171.50 | |||
| 3 | 171.50 | |||
| 17/06/2026 | 16:20:46.226 | 49 | 171.08 | |
| 49 | 171.08 | |||
| 49 | 171.08 | |||
| 17/06/2026 | 16:20:46.148 | 1 | 171.08 | |
| 1 | 171.08 | |||
| 1 | 171.08 | |||
| 17/06/2026 | 16:20:44.987 | 30 | 171.02 | |
| 30 | 171.02 | |||
| 30 | 171.02 | |||
| 17/06/2026 | 16:20:43.583 | 1 | 171.02 | |
| 1 | 171.02 | |||
| 1 | 171.02 | |||
| 17/06/2026 | 16:20:41.618 | 23 | 171.00 | |
| 23 | 171.00 | |||
| 23 | 171.00 | |||
| 17/06/2026 | 16:20:38.725 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 17/06/2026 | 16:20:33.970 | 2 | 170.76 | |
| 2 | 170.76 | |||
| 2 | 170.76 | |||
| 17/06/2026 | 16:20:32.967 | 9 | 170.92 | |
| 9 | 170.92 | |||
| 9 | 170.92 | |||
| 17/06/2026 | 16:20:31.032 | 50 | 171.06 | |
| 50 | 171.06 | |||
| 10 | 171.06 | |||
| 32 | 171.06 | |||
| 8 | 171.06 | |||
| 17/06/2026 | 16:20:24.987 | 40 | 170.34 | |
| 40 | 170.34 | |||
| 40 | 170.34 | |||
| 17/06/2026 | 16:20:21.092 | 1 | 170.22 | |
| 1 | 170.22 | |||
| 1 | 170.22 | |||
| 17/06/2026 | 16:20:20.781 | 10 | 170.22 | |
| 10 | 170.22 | |||
| 10 | 170.22 | |||
| 17/06/2026 | 16:20:18.916 | 5 | 170.02 | |
| 5 | 170.02 | |||
| 5 | 170.02 | |||
| 17/06/2026 | 16:20:16.320 | 20 | 170.50 | |
| 20 | 170.50 | |||
| 20 | 170.50 | |||
| 17/06/2026 | 16:20:07.630 | 4 | 170.28 | |
| 4 | 170.28 | |||
| 4 | 170.28 | |||
| 17/06/2026 | 16:20:07.400 | 60 | 170.00 | |
| 60 | 170.00 | |||
| 10 | 170.00 | |||
| 50 | 170.00 | |||
| 17/06/2026 | 16:20:06.988 | 50 | 169.72 | |
| 50 | 169.72 | |||
| 50 | 169.72 | |||
| 17/06/2026 | 16:20:06.477 | 2 | 169.54 | |
| 2 | 169.54 | |||
| 2 | 169.54 | |||
| 17/06/2026 | 16:20:04.096 | 3 | 169.54 | |
| 3 | 169.54 | |||
| 3 | 169.54 | |||
| 17/06/2026 | 16:20:02.101 | 105 | 169.56 | |
| 105 | 169.56 | |||
| 105 | 169.56 | |||
| 17/06/2026 | 16:20:00.351 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 17/06/2026 | 16:19:59.918 | 3 | 169.48 | |
| 3 | 169.48 | |||
| 3 | 169.48 | |||
| 17/06/2026 | 16:19:58.432 | 5 | 169.42 | |
| 5 | 169.42 | |||
| 5 | 169.42 | |||
| 17/06/2026 | 16:19:54.857 | 4 | 169.32 | |
| 4 | 169.32 | |||
| 4 | 169.32 | |||
| 17/06/2026 | 16:19:53.117 | 6 | 169.64 | |
| 6 | 169.64 | |||
| 6 | 169.64 | |||
| 17/06/2026 | 16:19:49.935 | 10 | 169.66 | |
| 10 | 169.66 | |||
| 10 | 169.66 | |||
| 17/06/2026 | 16:19:47.731 | 10 | 169.46 | |
| 10 | 169.46 | |||
| 10 | 169.46 | |||
| 17/06/2026 | 16:19:47.578 | 60 | 169.54 | |
| 60 | 169.54 | |||
| 60 | 169.54 | |||
| 17/06/2026 | 16:19:43.229 | 25 | 169.78 | |
| 25 | 169.78 | |||
| 25 | 169.78 | |||
| 17/06/2026 | 16:19:41.571 | 1 | 169.78 | |
| 1 | 169.78 | |||
| 1 | 169.78 | |||
| 17/06/2026 | 16:19:39.705 | 20 | 169.44 | |
| 20 | 169.44 | |||
| 20 | 169.44 | |||
| 17/06/2026 | 16:19:37.152 | 10 | 169.34 | |
| 10 | 169.34 | |||
| 10 | 169.34 | |||
| 17/06/2026 | 16:19:33.399 | 19 | 168.92 | |
| 19 | 168.92 | |||
| 19 | 168.92 | |||
| 17/06/2026 | 16:19:26.341 | 10 | 168.82 | |
| 10 | 168.82 | |||
| 10 | 168.82 | |||
| 17/06/2026 | 16:19:20.237 | 12 | 169.06 | |
| 12 | 169.06 | |||
| 12 | 169.06 | |||
| 17/06/2026 | 16:19:11.223 | 3 | 168.94 | |
| 3 | 168.94 | |||
| 3 | 168.94 | |||
| 17/06/2026 | 16:19:10.592 | 1 | 169.18 | |
| 1 | 169.18 | |||
| 1 | 169.18 | |||
| 17/06/2026 | 16:19:09.645 | 7 | 169.46 | |
| 7 | 169.46 | |||
| 7 | 169.46 | |||
| 17/06/2026 | 16:19:08.838 | 1 | 169.50 | |
| 1 | 169.50 | |||
| 1 | 169.50 | |||
| 17/06/2026 | 16:19:01.372 | 1 | 169.00 | |
| 1 | 169.00 | |||
| 1 | 169.00 | |||
| 17/06/2026 | 16:18:56.688 | 1 | 169.12 | |
| 1 | 169.12 | |||
| 1 | 169.12 | |||
| 17/06/2026 | 16:18:52.852 | 5 | 168.66 | |
| 5 | 168.66 | |||
| 5 | 168.66 | |||
| 17/06/2026 | 16:18:45.861 | 1 | 169.18 | |
| 1 | 169.18 | |||
| 1 | 169.18 | |||
| 17/06/2026 | 16:18:45.623 | 2 | 169.40 | |
| 2 | 169.40 | |||
| 2 | 169.40 | |||
| 17/06/2026 | 16:18:45.438 | 27 | 169.18 | |
| 27 | 169.18 | |||
| 27 | 169.18 | |||
| 17/06/2026 | 16:18:44.982 | 18 | 169.54 | |
| 18 | 169.54 | |||
| 18 | 169.54 | |||
| 17/06/2026 | 16:18:44.229 | 7 | 169.54 | |
| 7 | 169.54 | |||
| 7 | 169.54 | |||
| 17/06/2026 | 16:18:43.437 | 5 | 169.42 | |
| 5 | 169.42 | |||
| 5 | 169.42 | |||
| 17/06/2026 | 16:18:42.430 | 9 | 169.04 | |
| 9 | 169.04 | |||
| 9 | 169.04 | |||
| 17/06/2026 | 16:18:38.864 | 1 | 169.86 | |
| 1 | 169.86 | |||
| 1 | 169.86 | |||
| 17/06/2026 | 16:18:38.320 | 35 | 169.78 | |
| 3 | 169.78 | |||
| 35 | 169.78 | |||
| 32 | 169.78 | |||
| 17/06/2026 | 16:18:38.231 | 5 | 169.98 | |
| 5 | 169.98 | |||
| 5 | 169.98 | |||
| 17/06/2026 | 16:18:36.519 | 9 | 169.92 | |
| 9 | 169.92 | |||
| 9 | 169.92 | |||
| 17/06/2026 | 16:18:35.930 | 5 | 169.88 | |
| 5 | 169.88 | |||
| 5 | 169.88 | |||
| 17/06/2026 | 16:18:35.702 | 1 | 169.88 | |
| 1 | 169.88 | |||
| 1 | 169.88 | |||
| 17/06/2026 | 16:18:33.445 | 11 | 169.64 | |
| 11 | 169.64 | |||
| 11 | 169.64 | |||
| 17/06/2026 | 16:18:31.015 | 8 | 169.64 | |
| 8 | 169.64 | |||
| 8 | 169.64 | |||
| 17/06/2026 | 16:18:30.009 | 1 | 169.58 | |
| 1 | 169.58 | |||
| 1 | 169.58 | |||
| 17/06/2026 | 16:18:28.416 | 25 | 169.68 | |
| 25 | 169.68 | |||
| 25 | 169.68 | |||
| 17/06/2026 | 16:18:25.026 | 1 | 169.48 | |
| 1 | 169.48 | |||
| 1 | 169.48 | |||
| 17/06/2026 | 16:18:24.769 | 1 | 169.48 | |
| 1 | 169.48 | |||
| 1 | 169.48 | |||
| 17/06/2026 | 16:18:24.109 | 1 | 169.50 | |
| 1 | 169.50 | |||
| 1 | 169.50 | |||
| 17/06/2026 | 16:18:23.844 | 1 | 169.24 | |
| 1 | 169.24 | |||
| 1 | 169.24 | |||
| 17/06/2026 | 16:18:20.104 | 2 | 169.30 | |
| 2 | 169.30 | |||
| 2 | 169.30 | |||
| 17/06/2026 | 16:18:19.251 | 12 | 169.40 | |
| 12 | 169.40 | |||
| 12 | 169.40 | |||
| 17/06/2026 | 16:18:08.453 | 4 | 168.90 | |
| 4 | 168.90 | |||
| 4 | 168.90 | |||
| 17/06/2026 | 16:18:06.929 | 26 | 168.94 | |
| 26 | 168.94 | |||
| 26 | 168.94 | |||
| 17/06/2026 | 16:18:04.691 | 1 | 169.32 | |
| 1 | 169.32 | |||
| 1 | 169.32 | |||
| 17/06/2026 | 16:18:04.591 | 20 | 169.02 | |
| 20 | 169.02 | |||
| 20 | 169.02 | |||
| 17/06/2026 | 16:18:01.729 | 5 | 169.08 | |
| 5 | 169.08 | |||
| 5 | 169.08 | |||
| 17/06/2026 | 16:18:01.138 | 2 | 169.02 | |
| 2 | 169.02 | |||
| 2 | 169.02 | |||
| 17/06/2026 | 16:17:59.899 | 25 | 169.06 | |
| 25 | 169.06 | |||
| 25 | 169.06 | |||
| 17/06/2026 | 16:17:52.456 | 4 | 168.74 | |
| 4 | 168.74 | |||
| 4 | 168.74 | |||
| 17/06/2026 | 16:17:51.137 | 2 | 168.98 | |
| 2 | 168.98 | |||
| 2 | 168.98 | |||
| 17/06/2026 | 16:17:50.276 | 18 | 168.78 | |
| 18 | 168.78 | |||
| 18 | 168.78 | |||
| 17/06/2026 | 16:17:49.934 | 10 | 169.02 | |
| 10 | 169.02 | |||
| 10 | 169.02 | |||
| 17/06/2026 | 16:17:49.434 | 1 | 169.02 | |
| 1 | 169.02 | |||
| 1 | 169.02 | |||
| 17/06/2026 | 16:17:47.813 | 424 | 169.00 | |
| 62 | 169.00 | |||
| 20 | 169.00 | |||
| 2 | 169.00 | |||
| 10 | 169.00 | |||
| 50 | 169.00 | |||
| 270 | 169.00 | |||
| 424 | 169.00 | |||
| 10 | 169.00 | |||
| 17/06/2026 | 16:17:47.729 | 15 | 169.18 | |
| 15 | 169.18 | |||
| 15 | 169.18 | |||
| 17/06/2026 | 16:17:46.280 | 1 | 169.04 | |
| 1 | 169.04 | |||
| 1 | 169.04 | |||
| 17/06/2026 | 16:17:43.723 | 1 | 169.22 | |
| 1 | 169.22 | |||
| 1 | 169.22 | |||
| 17/06/2026 | 16:17:37.623 | 50 | 169.18 | |
| 50 | 169.18 | |||
| 50 | 169.18 | |||
| 17/06/2026 | 16:17:37.277 | 17 | 169.34 | |
| 17 | 169.34 | |||
| 17 | 169.34 | |||
| 17/06/2026 | 16:17:25.334 | 100 | 169.74 | |
| 100 | 169.74 | |||
| 100 | 169.74 | |||
| 17/06/2026 | 16:17:25.269 | 15 | 169.94 | |
| 15 | 169.94 | |||
| 15 | 169.94 | |||
| 17/06/2026 | 16:17:19.233 | 17 | 169.12 | |
| 17 | 169.12 | |||
| 17 | 169.12 | |||
| 17/06/2026 | 16:17:15.567 | 2 | 169.28 | |
| 2 | 169.28 | |||
| 2 | 169.28 | |||
| 17/06/2026 | 16:17:11.677 | 3 | 169.20 | |
| 3 | 169.20 | |||
| 3 | 169.20 | |||
| 17/06/2026 | 16:17:10.829 | 3 | 169.30 | |
| 3 | 169.30 | |||
| 3 | 169.30 | |||
| 17/06/2026 | 16:17:06.551 | 4 | 169.22 | |
| 4 | 169.22 | |||
| 4 | 169.22 | |||
| 17/06/2026 | 16:17:06.452 | 7 | 169.22 | |
| 7 | 169.22 | |||
| 7 | 169.22 | |||
| 17/06/2026 | 16:17:05.060 | 2 | 169.56 | |
| 2 | 169.56 | |||
| 2 | 169.56 | |||
| 17/06/2026 | 16:17:00.740 | 1 | 169.66 | |
| 1 | 169.66 | |||
| 1 | 169.66 | |||
| 17/06/2026 | 16:17:00.649 | 28 | 169.66 | |
| 28 | 169.66 | |||
| 28 | 169.66 | |||
| 17/06/2026 | 16:16:59.091 | 14 | 169.72 | |
| 14 | 169.72 | |||
| 14 | 169.72 | |||
| 17/06/2026 | 16:16:56.150 | 5 | 169.46 | |
| 5 | 169.46 | |||
| 5 | 169.46 | |||
| 17/06/2026 | 16:16:52.536 | 10 | 169.30 | |
| 10 | 169.30 | |||
| 10 | 169.30 | |||
| 17/06/2026 | 16:16:52.383 | 2 | 169.66 | |
| 2 | 169.66 | |||
| 2 | 169.66 | |||
| 17/06/2026 | 16:16:51.246 | 10 | 169.54 | |
| 10 | 169.54 | |||
| 10 | 169.54 | |||
| 17/06/2026 | 16:16:49.172 | 5 | 169.38 | |
| 5 | 169.38 | |||
| 5 | 169.38 | |||
| 17/06/2026 | 16:16:49.012 | 55 | 169.74 | |
| 55 | 169.74 | |||
| 55 | 169.74 | |||
| 17/06/2026 | 16:16:47.640 | 4 | 169.50 | |
| 4 | 169.50 | |||
| 4 | 169.50 | |||
| 17/06/2026 | 16:16:41.926 | 25 | 169.94 | |
| 25 | 169.94 | |||
| 25 | 169.94 | |||
| 17/06/2026 | 16:16:40.940 | 30 | 170.20 | |
| 30 | 170.20 | |||
| 6 | 170.20 | |||
| 24 | 170.20 | |||
| 17/06/2026 | 16:16:34.691 | 310 | 170.20 | |
| 310 | 170.20 | |||
| 310 | 170.20 | |||
| 17/06/2026 | 16:16:31.159 | 13 | 169.92 | |
| 13 | 169.92 | |||
| 13 | 169.92 | |||
| 17/06/2026 | 16:16:30.034 | 550 | 169.98 | |
| 550 | 169.98 | |||
| 550 | 169.98 | |||
| 17/06/2026 | 16:16:29.891 | 1 | 169.98 | |
| 1 | 169.98 | |||
| 1 | 169.98 | |||
| 17/06/2026 | 16:16:29.457 | 15 | 169.90 | |
| 15 | 169.90 | |||
| 15 | 169.90 | |||
| 17/06/2026 | 16:16:28.975 | 55 | 169.88 | |
| 55 | 169.88 | |||
| 55 | 169.88 | |||
| 17/06/2026 | 16:16:28.329 | 10 | 170.00 | |
| 10 | 170.00 | |||
| 10 | 170.00 | |||
| 17/06/2026 | 16:16:28.137 | 3 | 170.04 | |
| 3 | 170.04 | |||
| 3 | 170.04 | |||
| 17/06/2026 | 16:16:24.809 | 2 | 170.12 | |
| 2 | 170.12 | |||
| 2 | 170.12 | |||
| 17/06/2026 | 16:16:24.286 | 5 | 170.22 | |
| 5 | 170.22 | |||
| 5 | 170.22 | |||
| 17/06/2026 | 16:16:18.231 | 60 | 170.12 | |
| 60 | 170.12 | |||
| 60 | 170.12 | |||
| 17/06/2026 | 16:16:14.549 | 20 | 170.10 | |
| 20 | 170.10 | |||
| 20 | 170.10 | |||
| 17/06/2026 | 16:16:09.409 | 2 | 169.98 | |
| 2 | 169.98 | |||
| 2 | 169.98 | |||
| 17/06/2026 | 16:16:06.851 | 10 | 170.34 | |
| 10 | 170.34 | |||
| 10 | 170.34 | |||
| 17/06/2026 | 16:16:06.003 | 10 | 170.16 | |
| 10 | 170.16 | |||
| 10 | 170.16 | |||
| 17/06/2026 | 16:16:05.036 | 2 | 170.48 | |
| 2 | 170.48 | |||
| 2 | 170.48 | |||
| 17/06/2026 | 16:16:03.457 | 3 | 170.30 | |
| 3 | 170.30 | |||
| 3 | 170.30 | |||
| 17/06/2026 | 16:16:03.012 | 7 | 170.28 | |
| 7 | 170.28 | |||
| 7 | 170.28 | |||
| 17/06/2026 | 16:16:00.121 | 5 | 169.78 | |
| 5 | 169.78 | |||
| 5 | 169.78 | |||
| 17/06/2026 | 16:15:59.868 | 16 | 170.04 | |
| 16 | 170.04 | |||
| 16 | 170.04 | |||
| 17/06/2026 | 16:15:53.921 | 2 | 169.92 | |
| 2 | 169.92 | |||
| 2 | 169.92 | |||
| 17/06/2026 | 16:15:53.309 | 10 | 170.18 | |
| 10 | 170.18 | |||
| 10 | 170.18 | |||
| 17/06/2026 | 16:15:53.219 | 1 | 169.84 | |
| 1 | 169.84 | |||
| 1 | 169.84 | |||
| 17/06/2026 | 16:15:48.376 | 30 | 170.26 | |
| 30 | 170.26 | |||
| 30 | 170.26 | |||
| 17/06/2026 | 16:15:46.297 | 12 | 169.98 | |
| 12 | 169.98 | |||
| 12 | 169.98 | |||
| 17/06/2026 | 16:15:45.376 | 1 | 170.02 | |
| 1 | 170.02 | |||
| 1 | 170.02 | |||
| 17/06/2026 | 16:15:44.430 | 1 | 169.96 | |
| 1 | 169.96 | |||
| 1 | 169.96 | |||
| 17/06/2026 | 16:15:44.206 | 56 | 170.00 | |
| 6 | 170.00 | |||
| 56 | 170.00 | |||
| 50 | 170.00 | |||
| 17/06/2026 | 16:15:42.164 | 20 | 170.22 | |
| 20 | 170.22 | |||
| 20 | 170.22 | |||
| 17/06/2026 | 16:15:41.775 | 5 | 170.22 | |
| 5 | 170.22 | |||
| 5 | 170.22 | |||
| 17/06/2026 | 16:15:37.238 | 5 | 170.32 | |
| 5 | 170.32 | |||
| 5 | 170.32 | |||
| 17/06/2026 | 16:15:36.362 | 1 | 170.36 | |
| 1 | 170.36 | |||
| 1 | 170.36 | |||
| 17/06/2026 | 16:15:34.600 | 20 | 170.30 | |
| 20 | 170.30 | |||
| 20 | 170.30 | |||
| 17/06/2026 | 16:15:33.372 | 3 | 170.16 | |
| 3 | 170.16 | |||
| 3 | 170.16 | |||
| 17/06/2026 | 16:15:31.642 | 200 | 170.14 | |
| 200 | 170.14 | |||
| 200 | 170.14 | |||
| 17/06/2026 | 16:15:31.110 | 44 | 170.14 | |
| 44 | 170.14 | |||
| 44 | 170.14 | |||
| 17/06/2026 | 16:15:30.514 | 58 | 170.20 | |
| 58 | 170.20 | |||
| 58 | 170.20 | |||
| 17/06/2026 | 16:15:30.453 | 3 | 170.20 | |
| 3 | 170.20 | |||
| 3 | 170.20 | |||
| 17/06/2026 | 16:15:27.738 | 10 | 170.32 | |
| 10 | 170.32 | |||
| 10 | 170.32 | |||
| 17/06/2026 | 16:15:26.052 | 7 | 170.34 | |
| 7 | 170.34 | |||
| 7 | 170.34 | |||
| 17/06/2026 | 16:15:22.225 | 60 | 170.52 | |
| 60 | 170.52 | |||
| 60 | 170.52 | |||
| 17/06/2026 | 16:15:20.145 | 1 | 170.46 | |
| 1 | 170.46 | |||
| 1 | 170.46 | |||
| 17/06/2026 | 16:15:19.537 | 18 | 170.66 | |
| 18 | 170.66 | |||
| 18 | 170.66 | |||
| 17/06/2026 | 16:15:18.343 | 60 | 170.72 | |
| 60 | 170.72 | |||
| 60 | 170.72 | |||
| 17/06/2026 | 16:15:11.896 | 1 | 170.50 | |
| 1 | 170.50 | |||
| 1 | 170.50 | |||
| 17/06/2026 | 16:15:11.711 | 10 | 170.70 | |
| 10 | 170.70 | |||
| 10 | 170.70 | |||
| 17/06/2026 | 16:15:08.074 | 3 | 170.46 | |
| 3 | 170.46 | |||
| 3 | 170.46 | |||
| 17/06/2026 | 16:14:54.467 | 100 | 170.44 | |
| 100 | 170.44 | |||
| 100 | 170.44 | |||
| 17/06/2026 | 16:14:52.959 | 76 | 170.40 | |
| 76 | 170.40 | |||
| 76 | 170.40 | |||
| 17/06/2026 | 16:14:47.532 | 20 | 170.38 | |
| 20 | 170.38 | |||
| 20 | 170.38 | |||
| 17/06/2026 | 16:14:43.070 | 5 | 170.10 | |
| 5 | 170.10 | |||
| 5 | 170.10 | |||
| 17/06/2026 | 16:14:36.115 | 5 | 169.94 | |
| 5 | 169.94 | |||
| 5 | 169.94 | |||
| 17/06/2026 | 16:14:29.590 | 10 | 170.00 | |
| 10 | 170.00 | |||
| 10 | 170.00 | |||
| 17/06/2026 | 16:14:28.586 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 17/06/2026 | 16:14:28.039 | 10 | 170.46 | |
| 10 | 170.46 | |||
| 10 | 170.46 | |||
| 17/06/2026 | 16:14:20.876 | 90 | 170.34 | |
| 90 | 170.34 | |||
| 90 | 170.34 | |||
| 17/06/2026 | 16:14:20.631 | 70 | 170.34 | |
| 70 | 170.34 | |||
| 70 | 170.34 | |||
| 17/06/2026 | 16:14:20.513 | 2 | 170.44 | |
| 2 | 170.44 | |||
| 2 | 170.44 | |||
| 17/06/2026 | 16:14:17.884 | 50 | 170.44 | |
| 50 | 170.44 | |||
| 50 | 170.44 | |||
| 17/06/2026 | 16:14:16.008 | 2 | 170.46 | |
| 2 | 170.46 | |||
| 2 | 170.46 | |||
| 17/06/2026 | 16:14:11.947 | 2 | 170.28 | |
| 2 | 170.28 | |||
| 2 | 170.28 | |||
| 17/06/2026 | 16:14:09.406 | 8 | 170.66 | |
| 8 | 170.66 | |||
| 8 | 170.66 | |||
| 17/06/2026 | 16:14:06.709 | 20 | 170.68 | |
| 20 | 170.68 | |||
| 20 | 170.68 | |||
| 17/06/2026 | 16:14:04.850 | 4 | 170.74 | |
| 4 | 170.74 | |||
| 4 | 170.74 | |||
| 17/06/2026 | 16:13:57.993 | 1 | 170.56 | |
| 1 | 170.56 | |||
| 1 | 170.56 | |||
| 17/06/2026 | 16:13:56.218 | 2 | 170.46 | |
| 2 | 170.46 | |||
| 2 | 170.46 | |||
| 17/06/2026 | 16:13:47.552 | 3 | 170.72 | |
| 3 | 170.72 | |||
| 3 | 170.72 | |||
| 17/06/2026 | 16:13:47.234 | 4 | 170.40 | |
| 4 | 170.40 | |||
| 4 | 170.40 | |||
| 17/06/2026 | 16:13:45.756 | 12 | 170.74 | |
| 11 | 170.74 | |||
| 12 | 170.74 | |||
| 1 | 170.74 | |||
| 17/06/2026 | 16:13:40.760 | 20 | 170.82 | |
| 20 | 170.82 | |||
| 20 | 170.82 | |||
| 17/06/2026 | 16:13:40.440 | 4 | 170.52 | |
| 4 | 170.52 | |||
| 4 | 170.52 | |||
| 17/06/2026 | 16:13:38.130 | 60 | 170.48 | |
| 60 | 170.48 | |||
| 60 | 170.48 | |||
| 17/06/2026 | 16:13:36.427 | 5 | 170.56 | |
| 5 | 170.56 | |||
| 5 | 170.56 | |||
| 17/06/2026 | 16:13:36.156 | 5 | 170.36 | |
| 5 | 170.36 | |||
| 5 | 170.36 | |||
| 17/06/2026 | 16:13:34.164 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 17/06/2026 | 16:13:34.005 | 25 | 170.16 | |
| 25 | 170.16 | |||
| 25 | 170.16 | |||
| 17/06/2026 | 16:13:30.046 | 214 | 169.38 | |
| 15 | 169.38 | |||
| 40 | 169.38 | |||
| 159 | 169.38 | |||
| 214 | 169.38 | |||
| 17/06/2026 | 16:13:28.629 | 30 | 169.68 | |
| 30 | 169.68 | |||
| 30 | 169.68 | |||
| 17/06/2026 | 16:13:26.589 | 10 | 169.62 | |
| 10 | 169.62 | |||
| 10 | 169.62 | |||
| 17/06/2026 | 16:13:25.775 | 1 | 169.54 | |
| 1 | 169.54 | |||
| 1 | 169.54 | |||
| 17/06/2026 | 16:13:23.068 | 17 | 169.90 | |
| 17 | 169.90 | |||
| 17 | 169.90 | |||
| 17/06/2026 | 16:13:22.875 | 5 | 169.82 | |
| 5 | 169.82 | |||
| 5 | 169.82 | |||
| 17/06/2026 | 16:13:22.667 | 3 | 170.12 | |
| 3 | 170.12 | |||
| 3 | 170.12 | |||
| 17/06/2026 | 16:13:20.557 | 45 | 169.96 | |
| 45 | 169.96 | |||
| 45 | 169.96 | |||
| 17/06/2026 | 16:13:18.223 | 10 | 170.12 | |
| 10 | 170.12 | |||
| 10 | 170.12 | |||
| 17/06/2026 | 16:13:16.657 | 1 | 169.76 | |
| 1 | 169.76 | |||
| 1 | 169.76 | |||
| 17/06/2026 | 16:13:13.457 | 25 | 170.38 | |
| 25 | 170.38 | |||
| 25 | 170.38 | |||
| 17/06/2026 | 16:13:13.018 | 3 | 170.38 | |
| 3 | 170.38 | |||
| 3 | 170.38 | |||
| 17/06/2026 | 16:13:09.095 | 10 | 170.28 | |
| 10 | 170.28 | |||
| 10 | 170.28 | |||
| 17/06/2026 | 16:13:08.810 | 20 | 170.36 | |
| 20 | 170.36 | |||
| 20 | 170.36 | |||
| 17/06/2026 | 16:13:07.000 | 20 | 170.26 | |
| 20 | 170.26 | |||
| 20 | 170.26 | |||
| 17/06/2026 | 16:13:06.141 | 1 | 170.38 | |
| 1 | 170.38 | |||
| 1 | 170.38 | |||
| 17/06/2026 | 16:13:05.370 | 6 | 170.44 | |
| 6 | 170.44 | |||
| 6 | 170.44 | |||
| 17/06/2026 | 16:13:05.256 | 90 | 170.00 | |
| 40 | 170.00 | |||
| 50 | 170.00 | |||
| 90 | 170.00 | |||
| 17/06/2026 | 16:13:04.880 | 3 | 169.76 | |
| 3 | 169.76 | |||
| 3 | 169.76 | |||
| 17/06/2026 | 16:13:04.706 | 560 | 169.38 | |
| 2 | 169.38 | |||
| 2 | 169.38 | |||
| 309 | 169.38 | |||
| 325 | 169.38 | |||
| 251 | 169.38 | |||
| 118 | 169.38 | |||
| 3 | 169.38 | |||
| 100 | 169.38 | |||
| 10 | 169.38 | |||
| 17/06/2026 | 16:12:53.780 | 1 000 | 169.38 | |
| 1 000 | 169.38 | |||
| 1 000 | 169.38 | |||
| 17/06/2026 | 16:12:51.446 | 20 | 169.48 | |
| 20 | 169.48 | |||
| 20 | 169.48 | |||
| 17/06/2026 | 16:12:48.271 | 1 | 169.08 | |
| 1 | 169.08 | |||
| 1 | 169.08 | |||
| 17/06/2026 | 16:12:48.195 | 110 | 169.38 | |
| 110 | 169.38 | |||
| 110 | 169.38 | |||
| 17/06/2026 | 16:12:47.832 | 11 | 169.20 | |
| 11 | 169.20 | |||
| 11 | 169.20 | |||
| 17/06/2026 | 16:12:44.755 | 1 | 169.50 | |
| 1 | 169.50 | |||
| 1 | 169.50 | |||
| 17/06/2026 | 16:12:44.169 | 6 | 169.42 | |
| 6 | 169.42 | |||
| 6 | 169.42 | |||
| 17/06/2026 | 16:12:43.950 | 10 | 169.42 | |
| 10 | 169.42 | |||
| 10 | 169.42 | |||
| 17/06/2026 | 16:12:40.728 | 100 | 169.40 | |
| 100 | 169.40 | |||
| 100 | 169.40 | |||
| 17/06/2026 | 16:12:37.027 | 200 | 169.40 | |
| 200 | 169.40 | |||
| 200 | 169.40 | |||
| 17/06/2026 | 16:12:36.698 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 17/06/2026 | 16:12:32.235 | 5 | 169.54 | |
| 5 | 169.54 | |||
| 5 | 169.54 | |||
| 17/06/2026 | 16:12:31.511 | 1 | 169.52 | |
| 1 | 169.52 | |||
| 1 | 169.52 | |||
| 17/06/2026 | 16:12:31.242 | 5 | 169.52 | |
| 5 | 169.52 | |||
| 5 | 169.52 | |||
| 17/06/2026 | 16:12:30.478 | 50 | 169.38 | |
| 50 | 169.38 | |||
| 50 | 169.38 | |||
| 17/06/2026 | 16:12:29.876 | 1 | 169.22 | |
| 1 | 169.22 | |||
| 1 | 169.22 | |||
| 17/06/2026 | 16:12:29.115 | 4 | 169.24 | |
| 4 | 169.24 | |||
| 4 | 169.24 | |||
| 17/06/2026 | 16:12:28.797 | 2 | 169.44 | |
| 2 | 169.44 | |||
| 2 | 169.44 | |||
| 17/06/2026 | 16:12:24.137 | 10 | 169.14 | |
| 10 | 169.14 | |||
| 10 | 169.14 | |||
| 17/06/2026 | 16:12:23.338 | 2 | 168.86 | |
| 2 | 168.86 | |||
| 2 | 168.86 | |||
| 17/06/2026 | 16:12:21.615 | 10 | 168.06 | |
| 10 | 168.06 | |||
| 10 | 168.06 | |||
| 17/06/2026 | 16:12:16.823 | 5 | 167.94 | |
| 5 | 167.94 | |||
| 5 | 167.94 | |||
| 17/06/2026 | 16:12:14.702 | 10 | 168.20 | |
| 10 | 168.20 | |||
| 10 | 168.20 | |||
| 17/06/2026 | 16:12:08.652 | 9 | 168.04 | |
| 9 | 168.04 | |||
| 9 | 168.04 | |||
| 17/06/2026 | 16:12:08.580 | 3 | 168.04 | |
| 3 | 168.04 | |||
| 3 | 168.04 | |||
| 17/06/2026 | 16:12:05.730 | 2 | 167.68 | |
| 2 | 167.68 | |||
| 2 | 167.68 | |||
| 17/06/2026 | 16:12:05.440 | 20 | 167.98 | |
| 20 | 167.98 | |||
| 20 | 167.98 | |||
| 17/06/2026 | 16:12:04.025 | 200 | 167.72 | |
| 200 | 167.72 | |||
| 200 | 167.72 | |||
| 17/06/2026 | 16:12:03.861 | 4 | 167.46 | |
| 4 | 167.46 | |||
| 4 | 167.46 | |||
| 17/06/2026 | 16:12:02.690 | 1 | 167.60 | |
| 1 | 167.60 | |||
| 1 | 167.60 | |||
| 17/06/2026 | 16:11:59.423 | 2 | 168.76 | |
| 2 | 168.76 | |||
| 2 | 168.76 | |||
| 17/06/2026 | 16:11:58.859 | 1 | 168.82 | |
| 1 | 168.82 | |||
| 1 | 168.82 | |||
| 17/06/2026 | 16:11:58.574 | 1 | 168.52 | |
| 1 | 168.52 | |||
| 1 | 168.52 | |||
| 17/06/2026 | 16:11:58.276 | 6 | 168.76 | |
| 6 | 168.76 | |||
| 6 | 168.76 | |||
| 17/06/2026 | 16:11:56.834 | 150 | 168.90 | |
| 150 | 168.90 | |||
| 150 | 168.90 | |||
| 17/06/2026 | 16:11:52.990 | 4 | 169.10 | |
| 4 | 169.10 | |||
| 4 | 169.10 | |||
| 17/06/2026 | 16:11:46.812 | 1 | 168.88 | |
| 1 | 168.88 | |||
| 1 | 168.88 | |||
| 17/06/2026 | 16:11:45.666 | 1 | 169.14 | |
| 1 | 169.14 | |||
| 1 | 169.14 | |||
| 17/06/2026 | 16:11:42.876 | 120 | 168.50 | |
| 64 | 168.50 | |||
| 120 | 168.50 | |||
| 56 | 168.50 | |||
| 17/06/2026 | 16:11:41.518 | 2 | 168.48 | |
| 2 | 168.48 | |||
| 2 | 168.48 | |||
| 17/06/2026 | 16:11:41.006 | 15 | 168.48 | |
| 15 | 168.48 | |||
| 15 | 168.48 | |||
| 17/06/2026 | 16:11:40.741 | 16 | 168.48 | |
| 16 | 168.48 | |||
| 16 | 168.48 | |||
| 17/06/2026 | 16:11:40.485 | 100 | 168.40 | |
| 100 | 168.40 | |||
| 100 | 168.40 | |||
| 17/06/2026 | 16:11:40.095 | 36 | 168.34 | |
| 36 | 168.34 | |||
| 36 | 168.34 | |||
| 17/06/2026 | 16:11:38.380 | 1 | 168.36 | |
| 1 | 168.36 | |||
| 1 | 168.36 | |||
| 17/06/2026 | 16:11:36.182 | 10 | 167.94 | |
| 10 | 167.94 | |||
| 10 | 167.94 | |||
| 17/06/2026 | 16:11:33.625 | 10 | 168.10 | |
| 10 | 168.10 | |||
| 10 | 168.10 | |||
| 17/06/2026 | 16:11:30.990 | 1 | 167.96 | |
| 1 | 167.96 | |||
| 1 | 167.96 | |||
| 17/06/2026 | 16:11:27.254 | 30 | 167.64 | |
| 30 | 167.64 | |||
| 30 | 167.64 | |||
| 17/06/2026 | 16:11:24.331 | 10 | 167.64 | |
| 10 | 167.64 | |||
| 10 | 167.64 | |||
| 17/06/2026 | 16:11:23.320 | 12 | 167.90 | |
| 12 | 167.90 | |||
| 12 | 167.90 | |||
| 17/06/2026 | 16:11:22.998 | 1 | 167.82 | |
| 1 | 167.82 | |||
| 1 | 167.82 | |||
| 17/06/2026 | 16:11:22.842 | 3 | 167.64 | |
| 3 | 167.64 | |||
| 3 | 167.64 | |||
| 17/06/2026 | 16:11:21.125 | 6 | 167.74 | |
| 6 | 167.74 | |||
| 6 | 167.74 | |||
| 17/06/2026 | 16:11:18.335 | 7 | 167.78 | |
| 7 | 167.78 | |||
| 7 | 167.78 | |||
| 17/06/2026 | 16:11:18.074 | 80 | 167.76 | |
| 80 | 167.76 | |||
| 80 | 167.76 | |||
| 17/06/2026 | 16:11:16.365 | 280 | 167.62 | |
| 280 | 167.62 | |||
| 280 | 167.62 | |||
| 17/06/2026 | 16:11:15.870 | 1 | 167.62 | |
| 1 | 167.62 | |||
| 1 | 167.62 | |||
| 17/06/2026 | 16:11:13.661 | 17 | 167.78 | |
| 17 | 167.78 | |||
| 17 | 167.78 | |||
| 17/06/2026 | 16:11:12.526 | 500 | 167.80 | |
| 500 | 167.80 | |||
| 500 | 167.80 | |||
| 17/06/2026 | 16:11:11.928 | 13 | 167.50 | |
| 13 | 167.50 | |||
| 13 | 167.50 | |||
| 17/06/2026 | 16:11:11.743 | 15 | 167.70 | |
| 15 | 167.70 | |||
| 15 | 167.70 | |||
| 17/06/2026 | 16:11:09.899 | 5 | 167.48 | |
| 5 | 167.48 | |||
| 5 | 167.48 | |||
| 17/06/2026 | 16:11:09.769 | 5 | 167.70 | |
| 5 | 167.70 | |||
| 5 | 167.70 | |||
| 17/06/2026 | 16:11:09.588 | 17 | 167.38 | |
| 17 | 167.38 | |||
| 17 | 167.38 | |||
| 17/06/2026 | 16:11:09.375 | 33 | 167.38 | |
| 33 | 167.38 | |||
| 33 | 167.38 | |||
| 17/06/2026 | 16:11:09.049 | 30 | 167.58 | |
| 30 | 167.58 | |||
| 30 | 167.58 | |||
| 17/06/2026 | 16:11:05.759 | 5 | 167.12 | |
| 5 | 167.12 | |||
| 5 | 167.12 | |||
| 17/06/2026 | 16:11:04.959 | 1 | 167.44 | |
| 1 | 167.44 | |||
| 1 | 167.44 | |||
| 17/06/2026 | 16:11:04.896 | 3 | 167.36 | |
| 3 | 167.36 | |||
| 3 | 167.36 | |||
| 17/06/2026 | 16:11:04.040 | 3 | 167.18 | |
| 3 | 167.18 | |||
| 3 | 167.18 | |||
| 17/06/2026 | 16:11:02.982 | 2 | 167.26 | |
| 2 | 167.26 | |||
| 2 | 167.26 | |||
| 17/06/2026 | 16:11:01.768 | 2 | 166.80 | |
| 2 | 166.80 | |||
| 2 | 166.80 | |||
| 17/06/2026 | 16:11:00.992 | 7 | 166.98 | |
| 7 | 166.98 | |||
| 7 | 166.98 | |||
| 17/06/2026 | 16:11:00.220 | 500 | 167.00 | |
| 500 | 167.00 | |||
| 500 | 167.00 | |||
| 17/06/2026 | 16:11:00.031 | 160 | 166.84 | |
| 65 | 166.84 | |||
| 12 | 166.84 | |||
| 12 | 166.84 | |||
| 30 | 166.84 | |||
| 10 | 166.84 | |||
| 160 | 166.84 | |||
| 31 | 166.84 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 0.00 / Ask: 170.62
Turnover: 75 164 TEUR -
Micron Technology Inc.
Bid: 900.10 / Ask: 900.50
Turnover: 39 113 TEUR -
Deutsche Telekom AG
Bid: 27.03 / Ask: 27.04
Turnover: 28 104 TEUR -
Bayerische Motoren Werke AG
Bid: 62.36 / Ask: 62.40
Turnover: 26 064 TEUR -
SK Hynix Inc.
Bid: 1 415.00
Ask: 1 425.00
Turnover: 23 172 TEUR
Realtime Quotes
Last Update:
17/06/2026 @ 16:22:52
Last Update:
17/06/2026 @ 16:22:52