Tradegate BSX

Berkshire Hathaway Inc.

652

507

425.95

Date	Time	Volume	Order Volume	Price
02/01/2026	16:41:36.393	1		425.95
			1	425.95
			1	425.95
02/01/2026	16:41:31.472	25		425.90
			25	425.90
			25	425.90
02/01/2026	16:41:19.190	1		425.70
			1	425.70
			1	425.70
02/01/2026	16:40:49.846	2		425.80
			2	425.80
			2	425.80
02/01/2026	16:39:43.861	2		426.15
			2	426.15
			2	426.15
02/01/2026	16:38:27.269	10		426.45
			10	426.45
			10	426.45
02/01/2026	16:36:24.126	5		427.50
			5	427.50
			5	427.50
02/01/2026	16:36:06.563	6		427.60
			6	427.60
			6	427.60
02/01/2026	16:35:40.668	20		427.70
			20	427.70
			19	427.70
			1	427.70
02/01/2026	16:32:57.327	1		427.45
			1	427.45
			1	427.45
02/01/2026	16:31:05.225	1		427.15
			1	427.15
			1	427.15
02/01/2026	16:30:48.422	4		426.70
			4	426.70
			4	426.70
02/01/2026	16:28:59.162	3		426.25
			3	426.25
			3	426.25
02/01/2026	16:28:54.134	1		426.65
			1	426.65
			1	426.65
02/01/2026	16:28:32.822	5		426.55
			5	426.55
			5	426.55
02/01/2026	16:28:27.685	3		426.55
			3	426.55
			3	426.55
02/01/2026	16:26:54.188	11		426.40
			11	426.40
			11	426.40
02/01/2026	16:26:11.322	10		426.10
			10	426.10
			10	426.10
02/01/2026	16:22:56.465	3		426.15
			3	426.15
			3	426.15
02/01/2026	16:22:45.977	10		426.10
			10	426.10
			10	426.10
02/01/2026	16:21:43.025	5		426.35
			5	426.35
			5	426.35
02/01/2026	16:21:05.317	5		425.80
			5	425.80
			5	425.80
02/01/2026	16:18:38.636	10		425.90
			10	425.90
			10	425.90
02/01/2026	16:15:55.360	12		425.90
			12	425.90
			12	425.90
02/01/2026	16:14:55.384	2		425.40
			2	425.40
			2	425.40
02/01/2026	16:14:12.000	2		425.80
			2	425.80
			2	425.80
02/01/2026	16:13:42.373	4		425.55
			4	425.55
			4	425.55
02/01/2026	16:12:49.974	449		425.00
			449	425.00
			449	425.00
02/01/2026	16:10:52.126	4		425.15
			4	425.15
			4	425.15
02/01/2026	16:10:48.722	10		425.50
			10	425.50
			10	425.50
02/01/2026	16:09:26.349	2		424.60
			2	424.60
			2	424.60
02/01/2026	16:09:20.188	1		424.65
			1	424.65
			1	424.65
02/01/2026	16:09:10.993	20		424.70
			20	424.70
			20	424.70
02/01/2026	16:08:18.048	2		424.25
			2	424.25
			2	424.25
02/01/2026	16:07:48.358	15		424.25
			15	424.25
			15	424.25
02/01/2026	16:07:11.222	137		424.00
			137	424.00
			137	424.00
02/01/2026	16:06:20.039	3		423.75
			3	423.75
			3	423.75
02/01/2026	16:05:49.149	3		423.70
			3	423.70
			3	423.70
02/01/2026	16:05:24.507	5		423.55
			5	423.55
			5	423.55
02/01/2026	16:05:04.066	3		424.00
			3	424.00
			3	424.00
02/01/2026	16:03:24.231	2		423.50
			2	423.50
			2	423.50
02/01/2026	16:02:33.227	11		423.70
			11	423.70
			11	423.70
02/01/2026	16:01:29.677	6		423.70
			6	423.70
			6	423.70
02/01/2026	16:01:17.126	400		423.70
			400	423.70
			400	423.70
02/01/2026	16:00:29.834	3		423.50
			3	423.50
			3	423.50
02/01/2026	16:00:12.821	1		424.15
			1	424.15
			1	424.15
02/01/2026	16:00:01.542	4		424.15
			4	424.15
			4	424.15
02/01/2026	15:59:43.159	3		424.05
			3	424.05
			3	424.05
02/01/2026	15:58:59.445	1		423.70
			1	423.70
			1	423.70
02/01/2026	15:57:59.472	3		423.25
			3	423.25
			3	423.25
02/01/2026	15:57:49.909	1		423.65
			1	423.65
			1	423.65
02/01/2026	15:55:47.422	3		423.45
			3	423.45
			3	423.45
02/01/2026	15:55:20.575	16		422.95
			16	422.95
			16	422.95
02/01/2026	15:54:27.851	5		423.50
			5	423.50
			5	423.50
02/01/2026	15:51:27.612	11		423.60
			11	423.60
			11	423.60
02/01/2026	15:48:54.433	1		423.50
			1	423.50
			1	423.50
02/01/2026	15:48:39.905	8		423.60
			8	423.60
			8	423.60
02/01/2026	15:47:31.882	2		423.35
			2	423.35
			2	423.35
02/01/2026	15:47:03.835	30		422.60
			30	422.60
			30	422.60
02/01/2026	15:47:03.714	110		423.00
			10	423.00
			110	423.00
			100	423.00
02/01/2026	15:46:35.617	10		423.35
			7	423.35
			10	423.35
			3	423.35
02/01/2026	15:46:02.868	2		423.90
			2	423.90
			2	423.90
02/01/2026	15:45:15.089	10		424.30
			10	424.30
			10	424.30
02/01/2026	15:43:56.927	1		423.75
			1	423.75
			1	423.75
02/01/2026	15:43:28.595	2		423.95
			2	423.95
			2	423.95
02/01/2026	15:42:42.833	92		423.85
			92	423.85
			92	423.85
02/01/2026	15:42:22.890	10		424.15
			10	424.15
			10	424.15
02/01/2026	15:40:33.639	17		424.10
			17	424.10
			17	424.10
02/01/2026	15:40:24.739	17		424.40
			17	424.40
			17	424.40
02/01/2026	15:38:40.613	10		424.15
			10	424.15
			10	424.15
02/01/2026	15:38:23.377	6		424.15
			6	424.15
			6	424.15
02/01/2026	15:38:22.632	25		424.60
			25	424.60
			25	424.60
02/01/2026	15:36:55.186	135		425.05
			135	425.05
			135	425.05
02/01/2026	15:36:24.658	500		424.75
			500	424.75
			500	424.75
02/01/2026	15:35:47.354	1		424.10
			1	424.10
			1	424.10
02/01/2026	15:35:15.711	1		424.10
			1	424.10
			1	424.10
02/01/2026	15:35:14.205	101		424.00
			101	424.00
			100	424.00
			1	424.00
02/01/2026	15:34:52.601	35		424.05
			35	424.05
			12	424.05
			23	424.05
02/01/2026	15:33:50.578	2		424.50
			2	424.50
			2	424.50
02/01/2026	15:33:42.499	2		424.75
			2	424.75
			2	424.75
02/01/2026	15:33:26.560	4		424.75
			4	424.75
			4	424.75
02/01/2026	15:32:53.585	32		424.50
			30	424.50
			2	424.50
			32	424.50
02/01/2026	15:32:46.345	213		425.00
			23	425.00
			213	425.00
			100	425.00
			10	425.00
			5	425.00
			50	425.00
			25	425.00
02/01/2026	15:32:37.860	12		425.05
			12	425.05
			12	425.05
02/01/2026	15:32:37.775	10		424.75
			3	424.75
			2	424.75
			5	424.75
			10	424.75
02/01/2026	15:31:51.764	69		425.00
			10	425.00
			23	425.00
			20	425.00
			10	425.00
			8	425.00
			20	425.00
			29	425.00
			12	425.00
			6	425.00
02/01/2026	15:31:51.755	4		425.00
			4	425.00
			4	425.00
02/01/2026	15:31:51.677	4		425.30
			4	425.30
			4	425.30
02/01/2026	15:31:51.640	20		425.35
			20	425.35
			20	425.35
02/01/2026	15:31:51.598	79		425.50
			2	425.50
			3	425.50
			70	425.50
			1	425.50
			79	425.50
			3	425.50
02/01/2026	15:31:48.379	1		425.55
			1	425.55
			1	425.55
02/01/2026	15:31:25.907	20		425.80
			20	425.80
			20	425.80
02/01/2026	15:31:23.541	22		426.00
			22	426.00
			10	426.00
			7	426.00
			5	426.00
02/01/2026	15:31:17.394	3		426.00
			3	426.00
			3	426.00
02/01/2026	15:31:07.399	161		426.50
			1	426.50
			160	426.50
			161	426.50
02/01/2026	15:31:02.902	161		426.55
			161	426.55
			161	426.55
02/01/2026	15:30:44.914	38		427.00
			22	427.00
			10	427.00
			6	427.00
			38	427.00
02/01/2026	15:30:22.884	77		427.50
			77	427.50
			77	427.50
02/01/2026	15:28:50.267	4		427.35
			4	427.35
			4	427.35
02/01/2026	15:25:29.091	4		427.80
			4	427.80
			4	427.80
02/01/2026	15:24:54.309	12		427.70
			12	427.70
			12	427.70
02/01/2026	15:23:51.176	4		427.75
			4	427.75
			4	427.75
02/01/2026	15:20:37.210	20		427.60
			20	427.60
			20	427.60
02/01/2026	15:18:31.822	30		427.70
			30	427.70
			30	427.70
02/01/2026	15:16:42.197	2		427.65
			2	427.65
			2	427.65
02/01/2026	15:13:00.862	2		427.40
			2	427.40
			2	427.40
02/01/2026	15:09:43.537	14		427.40
			14	427.40
			14	427.40
02/01/2026	15:09:18.318	23		427.60
			23	427.60
			23	427.60
02/01/2026	15:05:49.708	10		427.60
			10	427.60
			10	427.60
02/01/2026	15:04:33.055	3		427.65
			3	427.65
			3	427.65
02/01/2026	15:01:01.688	12		427.80
			12	427.80
			12	427.80
02/01/2026	14:58:05.001	10		427.85
			5	427.85
			10	427.85
			5	427.85
02/01/2026	14:57:10.017	1		427.85
			1	427.85
			1	427.85
02/01/2026	14:56:33.539	10		427.70
			10	427.70
			10	427.70
02/01/2026	14:55:00.953	15		427.40
			15	427.40
			15	427.40
02/01/2026	14:53:47.094	10		427.75
			10	427.75
			10	427.75
02/01/2026	14:52:27.538	1		427.35
			1	427.35
			1	427.35
02/01/2026	14:52:15.401	1		427.60
			1	427.60
			1	427.60
02/01/2026	14:47:38.557	6		427.60
			6	427.60
			6	427.60
02/01/2026	14:46:59.044	10		427.65
			10	427.65
			10	427.65
02/01/2026	14:45:49.992	1		427.45
			1	427.45
			1	427.45
02/01/2026	14:43:57.502	96		427.40
			96	427.40
			96	427.40
02/01/2026	14:43:44.611	100		427.40
			100	427.40
			100	427.40
02/01/2026	14:42:39.750	25		427.60
			25	427.60
			25	427.60
02/01/2026	14:39:48.776	1		427.50
			1	427.50
			1	427.50
02/01/2026	14:38:57.093	5		427.70
			5	427.70
			5	427.70
02/01/2026	14:38:31.698	4		427.50
			4	427.50
			4	427.50
02/01/2026	14:37:31.468	4		427.40
			4	427.40
			4	427.40
02/01/2026	14:36:51.538	4		427.45
			4	427.45
			4	427.45
02/01/2026	14:36:03.925	6		427.40
			6	427.40
			6	427.40
02/01/2026	14:35:55.245	40		427.30
			40	427.30
			40	427.30
02/01/2026	14:35:23.429	100		427.50
			100	427.50
			100	427.50
02/01/2026	14:33:15.308	80		427.40
			80	427.40
			70	427.40
			10	427.40
02/01/2026	14:33:11.383	2		427.65
			2	427.65
			2	427.65
02/01/2026	14:32:47.846	24		427.55
			24	427.55
			24	427.55
02/01/2026	14:30:29.267	5		427.85
			5	427.85
			5	427.85
02/01/2026	14:28:30.882	4		427.70
			4	427.70
			4	427.70
02/01/2026	14:27:19.231	1		427.85
			1	427.85
			1	427.85
02/01/2026	14:18:52.792	11		427.65
			11	427.65
			11	427.65
02/01/2026	14:18:43.396	6		427.65
			6	427.65
			6	427.65
02/01/2026	14:16:53.459	38		427.65
			38	427.65
			38	427.65
02/01/2026	14:14:15.454	17		427.65
			17	427.65
			17	427.65
02/01/2026	14:14:14.151	8		427.40
			3	427.40
			8	427.40
			5	427.40
02/01/2026	14:13:46.689	3		427.40
			3	427.40
			3	427.40
02/01/2026	14:09:39.034	16		427.85
			16	427.85
			16	427.85
02/01/2026	14:09:08.932	22		427.60
			22	427.60
			22	427.60
02/01/2026	14:07:06.136	6		428.00
			6	428.00
			6	428.00
02/01/2026	14:06:34.320	1		427.75
			1	427.75
			1	427.75
02/01/2026	14:04:05.494	1		427.80
			1	427.80
			1	427.80
02/01/2026	14:03:29.810	24		428.15
			24	428.15
			24	428.15
02/01/2026	14:01:55.498	50		428.00
			50	428.00
			50	428.00
02/01/2026	14:01:42.840	2		427.65
			2	427.65
			2	427.65
02/01/2026	14:00:47.498	10		427.70
			10	427.70
			10	427.70
02/01/2026	14:00:37.854	21		428.00
			21	428.00
			21	428.00
02/01/2026	14:00:12.879	100		428.00
			100	428.00
			100	428.00
02/01/2026	13:59:36.019	2		428.05
			2	428.05
			2	428.05
02/01/2026	13:58:33.563	1		428.05
			1	428.05
			1	428.05
02/01/2026	13:58:21.629	2		428.05
			2	428.05
			2	428.05
02/01/2026	13:57:51.745	40		428.05
			40	428.05
			40	428.05
02/01/2026	13:57:28.174	3		427.65
			3	427.65
			3	427.65
02/01/2026	13:57:08.808	1		428.05
			1	428.05
			1	428.05
02/01/2026	13:57:06.195	1		428.05
			1	428.05
			1	428.05
02/01/2026	13:54:04.759	8		428.20
			8	428.20
			8	428.20
02/01/2026	13:53:29.261	26		428.20
			26	428.20
			26	428.20
02/01/2026	13:53:21.415	150		428.25
			150	428.25
			150	428.25
02/01/2026	13:51:50.422	20		428.15
			13	428.15
			7	428.15
			20	428.15
02/01/2026	13:49:50.335	7		428.35
			7	428.35
			7	428.35
02/01/2026	13:48:24.275	1		428.15
			1	428.15
			1	428.15
02/01/2026	13:43:42.891	6		428.05
			6	428.05
			6	428.05
02/01/2026	13:43:35.368	100		428.05
			100	428.05
			100	428.05
02/01/2026	13:43:25.047	100		428.05
			100	428.05
			100	428.05
02/01/2026	13:43:15.095	9		428.05
			9	428.05
			9	428.05
02/01/2026	13:42:13.532	1		428.30
			1	428.30
			1	428.30
02/01/2026	13:41:06.251	6		428.10
			6	428.10
			6	428.10
02/01/2026	13:40:58.118	100		428.10
			100	428.10
			100	428.10
02/01/2026	13:40:44.923	100		428.10
			100	428.10
			100	428.10
02/01/2026	13:39:40.038	109		428.15
			100	428.15
			9	428.15
			109	428.15
02/01/2026	13:36:27.142	1		428.35
			1	428.35
			1	428.35
02/01/2026	13:36:02.159	1		428.20
			1	428.20
			1	428.20
02/01/2026	13:34:52.598	100		428.20
			100	428.20
			100	428.20
02/01/2026	13:31:36.941	8		428.10
			8	428.10
			8	428.10
02/01/2026	13:30:27.026	15		428.35
			15	428.35
			15	428.35
02/01/2026	13:30:19.513	1		428.10
			1	428.10
			1	428.10
02/01/2026	13:29:42.810	15		428.30
			15	428.30
			15	428.30
02/01/2026	13:29:27.095	8		428.30
			8	428.30
			8	428.30
02/01/2026	13:27:38.913	45		428.05
			45	428.05
			45	428.05
02/01/2026	13:27:16.023	14		428.30
			14	428.30
			14	428.30
02/01/2026	13:26:34.144	10		428.10
			10	428.10
			10	428.10
02/01/2026	13:22:06.793	1		428.35
			1	428.35
			1	428.35
02/01/2026	13:19:21.324	35		428.30
			35	428.30
			35	428.30
02/01/2026	13:18:33.450	5		428.35
			5	428.35
			5	428.35
02/01/2026	13:18:31.153	9		428.30
			9	428.30
			9	428.30
02/01/2026	13:17:42.408	150		428.30
			150	428.30
			150	428.30
02/01/2026	13:17:25.257	46		428.30
			46	428.30
			46	428.30
02/01/2026	13:16:12.591	8		428.30
			8	428.30
			8	428.30
02/01/2026	13:14:14.402	5		428.25
			5	428.25
			5	428.25
02/01/2026	13:11:33.500	10		428.35
			10	428.35
			10	428.35
02/01/2026	13:11:16.067	5		428.35
			5	428.35
			5	428.35
02/01/2026	13:10:57.862	3		428.10
			3	428.10
			3	428.10
02/01/2026	13:10:36.719	3		428.35
			3	428.35
			3	428.35
02/01/2026	13:09:37.091	86		428.35
			86	428.35
			86	428.35
02/01/2026	13:08:24.793	8		428.35
			8	428.35
			8	428.35
02/01/2026	13:07:45.676	30		428.35
			30	428.35
			30	428.35
02/01/2026	13:06:51.710	11		428.25
			11	428.25
			11	428.25
02/01/2026	13:06:01.899	10		428.30
			10	428.30
			10	428.30
02/01/2026	13:03:16.836	1		428.45
			1	428.45
			1	428.45
02/01/2026	13:00:00.934	7		428.20
			7	428.20
			7	428.20
02/01/2026	13:00:00.375	45		428.35
			45	428.35
			45	428.35
02/01/2026	12:59:00.904	1		428.35
			1	428.35
			1	428.35
02/01/2026	12:58:45.600	4		428.20
			4	428.20
			4	428.20
02/01/2026	12:56:45.636	80		428.45
			80	428.45
			80	428.45
02/01/2026	12:56:42.180	10		428.45
			10	428.45
			10	428.45
02/01/2026	12:56:04.712	28		428.45
			28	428.45
			28	428.45
02/01/2026	12:50:54.132	9		428.30
			9	428.30
			9	428.30
02/01/2026	12:44:42.490	45		428.15
			45	428.15
			45	428.15
02/01/2026	12:43:43.474	20		428.35
			20	428.35
			20	428.35
02/01/2026	12:43:37.217	17		428.35
			17	428.35
			17	428.35
02/01/2026	12:41:48.883	2		428.25
			2	428.25
			2	428.25
02/01/2026	12:37:57.369	45		428.35
			45	428.35
			45	428.35
02/01/2026	12:37:32.814	20		428.35
			20	428.35
			20	428.35
02/01/2026	12:34:26.468	100		428.20
			100	428.20
			100	428.20
02/01/2026	12:33:37.395	4		428.35
			4	428.35
			4	428.35
02/01/2026	12:33:22.648	10		428.50
			10	428.50
			10	428.50
02/01/2026	12:33:16.245	150		428.30
			150	428.30
			150	428.30
02/01/2026	12:33:04.602	150		428.30
			150	428.30
			150	428.30
02/01/2026	12:32:35.599	150		428.25
			150	428.25
			150	428.25
02/01/2026	12:31:06.531	25		428.50
			25	428.50
			25	428.50
02/01/2026	12:30:45.726	1		428.25
			1	428.25
			1	428.25
02/01/2026	12:27:45.345	10		428.55
			10	428.55
			10	428.55
02/01/2026	12:26:50.558	1		428.60
			1	428.60
			1	428.60
02/01/2026	12:22:47.565	10		428.45
			10	428.45
			10	428.45
02/01/2026	12:22:02.878	20		428.40
			20	428.40
			20	428.40
02/01/2026	12:20:39.531	5		428.65
			5	428.65
			5	428.65
02/01/2026	12:18:39.051	3		428.40
			3	428.40
			3	428.40
02/01/2026	12:18:24.011	25		428.65
			25	428.65
			25	428.65
02/01/2026	12:17:05.989	13		428.40
			12	428.40
			13	428.40
			1	428.40
02/01/2026	12:16:42.229	1		428.60
			1	428.60
			1	428.60
02/01/2026	12:11:00.882	5		428.25
			5	428.25
			5	428.25
02/01/2026	12:10:11.827	2		428.25
			2	428.25
			2	428.25
02/01/2026	12:10:11.004	5		428.25
			5	428.25
			5	428.25
02/01/2026	12:09:12.088	60		428.60
			60	428.60
			60	428.60
02/01/2026	12:07:31.348	24		428.45
			24	428.45
			24	428.45
02/01/2026	12:07:22.569	74		428.45
			74	428.45
			74	428.45
02/01/2026	12:07:14.801	100		428.35
			100	428.35
			100	428.35
02/01/2026	12:07:11.395	100		428.35
			100	428.35
			100	428.35
02/01/2026	12:07:06.136	100		428.35
			100	428.35
			100	428.35
02/01/2026	12:06:55.907	4		428.35
			4	428.35
			4	428.35
02/01/2026	12:06:08.415	7		428.20
			7	428.20
			7	428.20
02/01/2026	12:02:57.671	1		428.20
			1	428.20
			1	428.20
02/01/2026	12:01:12.892	37		428.15
			37	428.15
			37	428.15
02/01/2026	12:00:56.765	1		428.35
			1	428.35
			1	428.35
02/01/2026	11:58:56.251	50		428.10
			50	428.10
			50	428.10
02/01/2026	11:56:15.628	6		428.35
			6	428.35
			6	428.35
02/01/2026	11:55:45.279	1		428.30
			1	428.30
			1	428.30
02/01/2026	11:55:40.053	255		428.10
			255	428.10
			255	428.10
02/01/2026	11:54:22.820	150		428.25
			150	428.25
			150	428.25
02/01/2026	11:54:10.355	12		428.45
			12	428.45
			12	428.45
02/01/2026	11:53:13.105	3		428.50
			3	428.50
			3	428.50
02/01/2026	11:53:06.806	10		428.50
			10	428.50
			10	428.50
02/01/2026	11:52:46.700	10		428.25
			10	428.25
			10	428.25
02/01/2026	11:52:26.145	20		428.50
			20	428.50
			20	428.50
02/01/2026	11:51:14.099	25		428.50
			25	428.50
			25	428.50
02/01/2026	11:51:05.701	15		428.40
			15	428.40
			15	428.40
02/01/2026	11:50:18.844	5		428.45
			5	428.45
			5	428.45
02/01/2026	11:46:40.217	1		428.55
			1	428.55
			1	428.55
02/01/2026	11:46:24.465	4		428.30
			4	428.30
			4	428.30
02/01/2026	11:45:55.198	3		428.35
			3	428.35
			3	428.35
02/01/2026	11:45:31.404	1		428.60
			1	428.60
			1	428.60
02/01/2026	11:42:41.628	70		428.60
			70	428.60
			70	428.60
02/01/2026	11:42:08.496	10		428.45
			10	428.45
			10	428.45
02/01/2026	11:41:31.013	97		428.70
			97	428.70
			97	428.70
02/01/2026	11:41:20.855	1		428.70
			1	428.70
			1	428.70
02/01/2026	11:40:05.806	4		428.65
			4	428.65
			4	428.65
02/01/2026	11:37:37.111	5		428.55
			5	428.55
			5	428.55
02/01/2026	11:35:55.924	9		428.65
			9	428.65
			9	428.65
02/01/2026	11:35:25.846	60		428.40
			60	428.40
			60	428.40
02/01/2026	11:34:06.430	10		428.60
			10	428.60
			10	428.60
02/01/2026	11:33:24.790	30		428.30
			30	428.30
			30	428.30
02/01/2026	11:32:21.303	150		428.55
			150	428.55
			150	428.55
02/01/2026	11:31:50.175	10		428.70
			10	428.70
			10	428.70
02/01/2026	11:30:49.180	4		428.40
			4	428.40
			4	428.40
02/01/2026	11:30:17.773	40		428.45
			40	428.45
			40	428.45
02/01/2026	11:29:54.395	13		428.45
			13	428.45
			13	428.45
02/01/2026	11:28:55.041	25		428.40
			25	428.40
			25	428.40
02/01/2026	11:28:21.762	5		428.70
			5	428.70
			5	428.70
02/01/2026	11:27:07.648	3		428.60
			3	428.60
			3	428.60
02/01/2026	11:26:55.308	1		428.55
			1	428.55
			1	428.55
02/01/2026	11:26:23.172	5		428.55
			5	428.55
			5	428.55
02/01/2026	11:25:40.302	10		428.80
			10	428.80
			10	428.80
02/01/2026	11:25:02.675	1		428.90
			1	428.90
			1	428.90
02/01/2026	11:24:27.030	10		428.90
			10	428.90
			10	428.90
02/01/2026	11:24:24.312	20		428.90
			20	428.90
			20	428.90
02/01/2026	11:23:59.332	46		428.90
			46	428.90
			46	428.90
02/01/2026	11:20:50.825	1		428.90
			1	428.90
			1	428.90
02/01/2026	11:20:27.689	15		428.65
			15	428.65
			15	428.65
02/01/2026	11:19:57.766	100		428.70
			96	428.70
			4	428.70
			100	428.70
02/01/2026	11:19:32.839	3		428.65
			3	428.65
			3	428.65
02/01/2026	11:19:00.711	30		428.65
			27	428.65
			30	428.65
			3	428.65
02/01/2026	11:15:29.141	1		428.65
			1	428.65
			1	428.65
02/01/2026	11:10:05.878	1		428.40
			1	428.40
			1	428.40
02/01/2026	11:08:32.364	20		428.40
			20	428.40
			20	428.40
02/01/2026	11:07:15.570	15		428.60
			15	428.60
			15	428.60
02/01/2026	11:06:58.131	4		428.60
			4	428.60
			4	428.60
02/01/2026	11:05:50.146	5		428.35
			5	428.35
			5	428.35
02/01/2026	11:05:25.844	2		428.60
			2	428.60
			2	428.60
02/01/2026	11:04:20.364	3		428.35
			3	428.35
			3	428.35
02/01/2026	11:04:19.683	50		428.60
			50	428.60
			50	428.60
02/01/2026	11:03:45.964	100		428.60
			100	428.60
			100	428.60
02/01/2026	11:02:17.279	100		428.60
			100	428.60
			100	428.60
02/01/2026	11:01:12.970	2		428.60
			2	428.60
			2	428.60
02/01/2026	11:00:15.760	2		428.50
			2	428.50
			2	428.50
02/01/2026	10:59:59.386	25		428.50
			25	428.50
			25	428.50
02/01/2026	10:59:48.667	25		428.50
			25	428.50
			25	428.50
02/01/2026	10:58:58.554	2		428.50
			2	428.50
			2	428.50
02/01/2026	10:57:02.277	1		428.30
			1	428.30
			1	428.30
02/01/2026	10:56:57.464	44		428.30
			44	428.30
			44	428.30
02/01/2026	10:56:43.740	100		428.40
			100	428.40
			100	428.40
02/01/2026	10:56:02.444	3		428.45
			3	428.45
			3	428.45
02/01/2026	10:55:36.780	2		428.25
			2	428.25
			2	428.25
02/01/2026	10:54:48.999	2		428.15
			2	428.15
			2	428.15
02/01/2026	10:54:14.996	20		428.20
			20	428.20
			20	428.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 591.50
Ask: 1 592.50
Volume: 30 551
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 16:42:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice