iShares Physical Metals PLC

860

657

59.9499

    > >>

Date Time Volume Order Volume Price
02/04/2026 18:52:11.910 25   59.9499
      25 59.9499
      25 59.9499
02/04/2026 18:52:08.090 1   59.9499
      1 59.9499
      1 59.9499
02/04/2026 18:50:51.089 4   59.8499
      4 59.8499
      4 59.8499
02/04/2026 18:50:04.591 164   59.50
      164 59.50
      164 59.50
02/04/2026 18:38:34.384 60   59.2796
      60 59.2796
      60 59.2796
02/04/2026 18:38:27.198 1   59.50
      1 59.50
      1 59.50
02/04/2026 18:32:37.276 2   59.3181
      2 59.3181
      2 59.3181
02/04/2026 18:32:25.218 50   59.30
      50 59.30
      50 59.30
02/04/2026 18:31:01.346 3   59.1513
      3 59.1513
      3 59.1513
02/04/2026 18:30:56.043 1   59.4999
      1 59.4999
      1 59.4999
02/04/2026 18:28:13.796 1   59.4499
      1 59.4499
      1 59.4499
02/04/2026 18:23:28.889 17   59.1181
      9 59.1181
      17 59.1181
      8 59.1181
02/04/2026 18:19:03.463 26   59.3899
      26 59.3899
      26 59.3899
02/04/2026 18:17:30.033 2   59.4198
      2 59.4198
      2 59.4198
02/04/2026 18:13:27.782 337   59.1414
      100 59.1414
      50 59.1414
      337 59.1414
      187 59.1414
02/04/2026 18:08:46.717 9   59.4399
      9 59.4399
      9 59.4399
02/04/2026 18:08:25.667 50   59.395
      50 59.395
      50 59.395
02/04/2026 18:02:58.499 84   59.2804
      84 59.2804
      84 59.2804
02/04/2026 18:02:34.572 360   59.25
      360 59.25
      310 59.25
      50 59.25
02/04/2026 18:00:32.548 360   59.13
      360 59.13
      360 59.13
02/04/2026 18:00:21.670 200   59.12
      51 59.12
      200 59.12
      149 59.12
02/04/2026 18:00:21.517 50   59.11
      50 59.11
      50 59.11
02/04/2026 17:58:54.715 150   59.11
      150 59.11
      150 59.11
02/04/2026 17:55:47.898 173   59.1001
      173 59.1001
      173 59.1001
02/04/2026 17:55:16.802 293   59.1084
      65 59.1084
      50 59.1084
      5 59.1084
      293 59.1084
      173 59.1084
02/04/2026 17:51:22.007 50   59.40
      50 59.40
      50 59.40
02/04/2026 17:51:17.985 100   59.45
      100 59.45
      100 59.45
02/04/2026 17:45:59.194 1   59.4999
      1 59.4999
      1 59.4999
02/04/2026 17:45:48.107 135   59.50
      100 59.50
      135 59.50
      35 59.50
02/04/2026 17:44:25.766 133   59.5001
      133 59.5001
      133 59.5001
02/04/2026 17:44:22.609 167   59.5001
      167 59.5001
      151 59.5001
      16 59.5001
02/04/2026 17:42:35.415 50   59.6835
      10 59.6835
      50 59.6835
      40 59.6835
02/04/2026 17:42:10.708 1   59.7213
      1 59.7213
      1 59.7213
02/04/2026 17:41:39.393 1   59.729
      1 59.729
      1 59.729
02/04/2026 17:40:17.516 280   59.772
      280 59.772
      280 59.772
02/04/2026 17:40:12.457 360   59.7705
      360 59.7705
      360 59.7705
02/04/2026 17:40:09.947 360   59.7705
      360 59.7705
      360 59.7705
02/04/2026 17:27:51.858 13   59.5535
      13 59.5535
      13 59.5535
02/04/2026 17:27:37.633 1   59.5648
      1 59.5648
      1 59.5648
02/04/2026 17:23:43.713 839   59.3844
      839 59.3844
      839 59.3844
02/04/2026 17:23:10.287 693   59.3682
      693 59.3682
      693 59.3682
02/04/2026 17:22:35.789 210   59.40
      210 59.40
      210 59.40
02/04/2026 17:22:34.733 1 700   59.40
      42 59.40
      2 59.40
      1 700 59.40
      1 586 59.40
      70 59.40
02/04/2026 17:21:33.297 550   59.502
      550 59.502
      550 59.502
02/04/2026 17:18:58.999 7   59.77
      7 59.77
      7 59.77
02/04/2026 17:18:24.751 150   59.8019
      150 59.8019
      150 59.8019
02/04/2026 17:18:06.488 1   59.794
      1 59.794
      1 59.794
02/04/2026 17:18:05.923 5   59.8659
      5 59.8659
      5 59.8659
02/04/2026 17:17:20.653 330   59.9309
      330 59.9309
      330 59.9309
02/04/2026 17:17:06.905 16   59.8626
      16 59.8626
      16 59.8626
02/04/2026 17:16:42.452 50   59.89
      50 59.89
      50 59.89
02/04/2026 17:15:07.291 85   59.7079
      85 59.7079
      85 59.7079
02/04/2026 17:13:27.932 150   59.779
      150 59.779
      150 59.779
02/04/2026 17:11:11.971 17   59.7939
      17 59.7939
      17 59.7939
02/04/2026 17:07:59.496 197   59.60
      100 59.60
      197 59.60
      97 59.60
02/04/2026 17:07:37.056 1   59.6739
      1 59.6739
      1 59.6739
02/04/2026 17:06:51.382 252   59.70
      252 59.70
      252 59.70
02/04/2026 17:04:05.989 110   59.70
      110 59.70
      110 59.70
02/04/2026 17:03:11.474 4   59.5748
      4 59.5748
      4 59.5748
02/04/2026 17:03:11.219 97   59.5094
      97 59.5094
      97 59.5094
02/04/2026 17:01:27.939 6   59.827
      6 59.827
      6 59.827
02/04/2026 17:00:43.908 18   59.7794
      18 59.7794
      18 59.7794
02/04/2026 16:59:15.230 2   59.8951
      2 59.8951
      2 59.8951
02/04/2026 16:58:22.181 2   60.0126
      2 60.0126
      2 60.0126
02/04/2026 16:56:23.669 9   60.0025
      9 60.0025
      9 60.0025
02/04/2026 16:55:46.612 115   60.0682
      115 60.0682
      115 60.0682
02/04/2026 16:55:25.941 551   59.95
      551 59.95
      551 59.95
02/04/2026 16:52:53.523 314   59.8404
      314 59.8404
      314 59.8404
02/04/2026 16:52:31.732 200   59.7136
      200 59.7136
      200 59.7136
02/04/2026 16:52:21.006 357   59.7306
      357 59.7306
      357 59.7306
02/04/2026 16:52:19.949 51   59.7341
      51 59.7341
      51 59.7341
02/04/2026 16:51:35.924 40   59.7657
      40 59.7657
      40 59.7657
02/04/2026 16:50:13.927 150   59.80
      150 59.80
      150 59.80
02/04/2026 16:49:55.604 258   59.9628
      258 59.9628
      258 59.9628
02/04/2026 16:47:22.424 50   59.99
      50 59.99
      50 59.99
02/04/2026 16:45:50.043 10   60.0905
      10 60.0905
      10 60.0905
02/04/2026 16:45:07.746 6   60.1282
      6 60.1282
      6 60.1282
02/04/2026 16:44:46.921 3   60.1485
      3 60.1485
      3 60.1485
02/04/2026 16:44:41.764 66   60.08
      66 60.08
      66 60.08
02/04/2026 16:44:15.415 800   60.1419
      800 60.1419
      800 60.1419
02/04/2026 16:43:23.318 20   60.0957
      20 60.0957
      20 60.0957
02/04/2026 16:41:41.685 23   59.9846
      23 59.9846
      23 59.9846
02/04/2026 16:41:11.621 200   60.0963
      200 60.0963
      200 60.0963
02/04/2026 16:39:42.864 100   59.9293
      100 59.9293
      100 59.9293
02/04/2026 16:39:36.304 30   59.8094
      30 59.8094
      30 59.8094
02/04/2026 16:39:29.245 870   59.8117
      870 59.8117
      870 59.8117
02/04/2026 16:39:22.196 15   59.8653
      15 59.8653
      15 59.8653
02/04/2026 16:38:12.365 500   60.0318
      500 60.0318
      500 60.0318
02/04/2026 16:38:11.002 200   60.0101
      200 60.0101
      200 60.0101
02/04/2026 16:38:03.391 20   60.00
      20 60.00
      20 60.00
02/04/2026 16:37:58.186 6   60.1236
      6 60.1236
      6 60.1236
02/04/2026 16:37:53.968 40   60.1627
      40 60.1627
      40 60.1627
02/04/2026 16:37:40.072 2   60.168
      2 60.168
      2 60.168
02/04/2026 16:36:55.179 60   60.1236
      60 60.1236
      60 60.1236
02/04/2026 16:36:54.506 100   60.00
      100 60.00
      100 60.00
02/04/2026 16:36:48.264 10   59.99
      10 59.99
      10 59.99
02/04/2026 16:35:59.837 50   59.81
      50 59.81
      50 59.81
02/04/2026 16:35:57.197 230   59.80
      230 59.80
      200 59.80
      30 59.80
02/04/2026 16:35:52.184 50   59.6789
      50 59.6789
      50 59.6789
02/04/2026 16:35:51.115 100   59.6923
      100 59.6923
      100 59.6923
02/04/2026 16:35:40.549 100   59.69
      100 59.69
      100 59.69
02/04/2026 16:34:52.658 17   59.60
      17 59.60
      17 59.60
02/04/2026 16:34:34.237 50   59.59
      50 59.59
      50 59.59
02/04/2026 16:34:09.056 20   59.56
      20 59.56
      20 59.56
02/04/2026 16:33:57.956 252   59.50
      200 59.50
      252 59.50
      52 59.50
02/04/2026 16:33:57.716 100   59.49
      100 59.49
      100 59.49
02/04/2026 16:32:47.012 5   59.4166
      5 59.4166
      5 59.4166
02/04/2026 16:31:16.840 100   59.30
      100 59.30
      100 59.30
02/04/2026 16:30:02.197 2   59.2585
      2 59.2585
      2 59.2585
02/04/2026 16:29:18.084 627   59.2724
      627 59.2724
      627 59.2724
02/04/2026 16:28:47.673 170   59.2386
      170 59.2386
      170 59.2386
02/04/2026 16:28:17.147 10   59.2843
      10 59.2843
      10 59.2843
02/04/2026 16:26:40.676 200   59.30
      200 59.30
      200 59.30
02/04/2026 16:26:34.501 97   59.35
      97 59.35
      97 59.35
02/04/2026 16:26:07.509 2   59.3482
      2 59.3482
      2 59.3482
02/04/2026 16:24:59.911 7   59.4533
      7 59.4533
      7 59.4533
02/04/2026 16:24:36.554 1   59.4165
      1 59.4165
      1 59.4165
02/04/2026 16:24:21.303 5   59.411
      5 59.411
      5 59.411
02/04/2026 16:23:45.909 750   59.3759
      750 59.3759
      750 59.3759
02/04/2026 16:23:35.028 4   59.3398
      4 59.3398
      4 59.3398
02/04/2026 16:23:04.967 3   59.2823
      3 59.2823
      3 59.2823
02/04/2026 16:22:42.672 9   59.2811
      9 59.2811
      9 59.2811
02/04/2026 16:22:25.157 410   59.3478
      410 59.3478
      410 59.3478
02/04/2026 16:21:44.921 5   59.2811
      5 59.2811
      5 59.2811
02/04/2026 16:21:12.258 4   59.2348
      4 59.2348
      4 59.2348
02/04/2026 16:20:56.537 34   59.1499
      34 59.1499
      34 59.1499
02/04/2026 16:20:22.629 17   59.2642
      17 59.2642
      17 59.2642
02/04/2026 16:20:09.999 14   59.1741
      14 59.1741
      14 59.1741
02/04/2026 16:15:23.629 10   59.0808
      10 59.0808
      10 59.0808
02/04/2026 16:14:08.503 1   59.162
      1 59.162
      1 59.162
02/04/2026 16:14:07.595 1   59.1544
      1 59.1544
      1 59.1544
02/04/2026 16:13:14.545 8   59.1857
      8 59.1857
      8 59.1857
02/04/2026 16:12:05.039 3   59.2999
      3 59.2999
      3 59.2999
02/04/2026 16:11:57.233 500   59.2586
      500 59.2586
      500 59.2586
02/04/2026 16:11:35.448 50   59.20
      50 59.20
      50 59.20
02/04/2026 16:11:32.738 139   59.15
      139 59.15
      124 59.15
      15 59.15
02/04/2026 16:10:49.943 33   59.1907
      33 59.1907
      33 59.1907
02/04/2026 16:10:13.668 110   59.1853
      110 59.1853
      110 59.1853
02/04/2026 16:09:56.558 7   59.129
      7 59.129
      7 59.129
02/04/2026 16:09:44.367 2   59.1068
      2 59.1068
      2 59.1068
02/04/2026 16:08:01.302 3   58.9639
      3 58.9639
      3 58.9639
02/04/2026 16:07:41.720 1   59.0788
      1 59.0788
      1 59.0788
02/04/2026 16:06:15.650 50   58.98
      50 58.98
      50 58.98
02/04/2026 16:05:22.028 3   58.8999
      3 58.8999
      3 58.8999
02/04/2026 16:04:25.249 24   58.9015
      24 58.9015
      24 58.9015
02/04/2026 16:04:01.471 6   58.83
      6 58.83
      6 58.83
02/04/2026 16:03:17.253 345   58.743
      345 58.743
      345 58.743
02/04/2026 16:03:08.943 2   58.8189
      2 58.8189
      2 58.8189
02/04/2026 16:01:42.529 507   58.7611
      1 58.7611
      507 58.7611
      506 58.7611
02/04/2026 16:00:01.835 2   58.9788
      2 58.9788
      2 58.9788
02/04/2026 16:00:00.538 48   58.95
      48 58.95
      48 58.95
02/04/2026 15:58:58.268 30   59.00
      30 59.00
      30 59.00
02/04/2026 15:58:46.407 743   59.0403
      743 59.0403
      743 59.0403
02/04/2026 15:58:36.599 50   59.0451
      50 59.0451
      50 59.0451
02/04/2026 15:58:21.615 34   59.0639
      34 59.0639
      34 59.0639
02/04/2026 15:58:17.370 12   59.05
      12 59.05
      12 59.05
02/04/2026 15:58:16.965 43   59.2537
      43 59.2537
      43 59.2537
02/04/2026 15:58:04.006 150   59.00
      107 59.00
      100 59.00
      43 59.00
      50 59.00
02/04/2026 15:57:37.239 150   58.9999
      150 58.9999
      150 58.9999
02/04/2026 15:57:31.347 3   58.9015
      3 58.9015
      3 58.9015
02/04/2026 15:57:17.271 1   58.9041
      1 58.9041
      1 58.9041
02/04/2026 15:57:07.757 43   58.9279
      43 58.9279
      43 58.9279
02/04/2026 15:56:35.830 43   58.8446
      43 58.8446
      43 58.8446
02/04/2026 15:56:34.802 100   58.8675
      100 58.8675
      100 58.8675
02/04/2026 15:56:30.189 25   58.8629
      25 58.8629
      25 58.8629
02/04/2026 15:56:29.273 50   58.80
      50 58.80
      50 58.80
02/04/2026 15:54:10.120 122   58.7758
      122 58.7758
      122 58.7758
02/04/2026 15:54:06.407 50   58.875
      50 58.875
      50 58.875
02/04/2026 15:53:54.736 500   58.875
      500 58.875
      500 58.875
02/04/2026 15:52:21.151 200   58.8274
      200 58.8274
      200 58.8274
02/04/2026 15:52:07.955 50   58.85
      50 58.85
      50 58.85
02/04/2026 15:51:09.833 60   58.8057
      60 58.8057
      60 58.8057
02/04/2026 15:51:08.304 4   58.8273
      4 58.8273
      4 58.8273
02/04/2026 15:49:39.439 200   58.70
      200 58.70
      100 58.70
      100 58.70
02/04/2026 15:49:34.889 84   58.6999
      84 58.6999
      84 58.6999
02/04/2026 15:49:25.540 1   58.639
      1 58.639
      1 58.639
02/04/2026 15:48:24.897 16   58.6182
      16 58.6182
      16 58.6182
02/04/2026 15:47:19.448 50   58.49
      50 58.49
      50 58.49
02/04/2026 15:46:38.962 65   58.44
      65 58.44
      65 58.44
02/04/2026 15:44:46.049 100   58.30
      100 58.30
      100 58.30
02/04/2026 15:43:07.185 330   58.1997
      330 58.1997
      330 58.1997
02/04/2026 15:43:01.834 5   58.1438
      5 58.1438
      5 58.1438
02/04/2026 15:42:52.657 19   58.19
      19 58.19
      19 58.19
02/04/2026 15:42:10.967 232   58.285
      232 58.285
      232 58.285
02/04/2026 15:41:38.965 50   58.19
      50 58.19
      50 58.19
02/04/2026 15:40:37.730 10   58.1188
      10 58.1188
      10 58.1188
02/04/2026 15:39:53.674 1   58.06
      1 58.06
      1 58.06
02/04/2026 15:39:44.538 20   58.0714
      20 58.0714
      20 58.0714
02/04/2026 15:38:29.306 400   58.14
      400 58.14
      400 58.14
02/04/2026 15:34:48.292 6   58.1068
      6 58.1068
      6 58.1068
02/04/2026 15:34:27.398 1   58.105
      1 58.105
      1 58.105
02/04/2026 15:34:26.449 1   58.1118
      1 58.1118
      1 58.1118
02/04/2026 15:33:42.281 1   58.0409
      1 58.0409
      1 58.0409
02/04/2026 15:33:12.392 17   58.00
      17 58.00
      17 58.00
02/04/2026 15:32:35.165 50   58.10
      50 58.10
      50 58.10
02/04/2026 15:32:28.119 6   58.1447
      6 58.1447
      6 58.1447
02/04/2026 15:29:52.153 172   58.0572
      172 58.0572
      172 58.0572
02/04/2026 15:28:37.895 100   58.0476
      100 58.0476
      100 58.0476
02/04/2026 15:27:11.529 66   57.95
      66 57.95
      66 57.95
02/04/2026 15:24:00.640 50   57.75
      50 57.75
      50 57.75
02/04/2026 15:23:33.131 10   57.90
      10 57.90
      10 57.90
02/04/2026 15:22:52.392 19   58.0085
      19 58.0085
      19 58.0085
02/04/2026 15:22:52.269 100   57.9988
      100 57.9988
      100 57.9988
02/04/2026 15:21:47.451 500   57.95
      500 57.95
      500 57.95
02/04/2026 15:20:56.963 50   57.7918
      50 57.7918
      50 57.7918
02/04/2026 15:19:49.831 171   57.7223
      171 57.7223
      171 57.7223
02/04/2026 15:18:34.708 4   57.70
      4 57.70
      4 57.70
02/04/2026 15:18:25.711 31   57.6713
      31 57.6713
      31 57.6713
02/04/2026 15:18:18.695 200   57.70
      200 57.70
      200 57.70
02/04/2026 15:17:41.366 5   57.7191
      5 57.7191
      5 57.7191
02/04/2026 15:15:55.815 100   57.7422
      100 57.7422
      100 57.7422
02/04/2026 15:15:16.751 573   57.6672
      573 57.6672
      573 57.6672
02/04/2026 15:15:11.078 10   57.6309
      10 57.6309
      10 57.6309
02/04/2026 15:13:54.936 25   57.8273
      25 57.8273
      25 57.8273
02/04/2026 15:13:28.701 10   57.771
      10 57.771
      10 57.771
02/04/2026 15:08:49.031 35   58.102
      35 58.102
      35 58.102
02/04/2026 15:08:23.666 150   58.1018
      150 58.1018
      150 58.1018
02/04/2026 15:07:11.179 35   58.1342
      35 58.1342
      35 58.1342
02/04/2026 15:05:47.064 122   58.0744
      122 58.0744
      122 58.0744
02/04/2026 15:04:37.949 100   57.80
      100 57.80
      100 57.80
02/04/2026 15:04:25.015 18   57.7825
      18 57.7825
      18 57.7825
02/04/2026 15:03:26.641 900   57.6015
      900 57.6015
      900 57.6015
02/04/2026 15:02:01.493 100   57.8298
      100 57.8298
      100 57.8298
02/04/2026 15:01:28.293 210   57.4708
      210 57.4708
      210 57.4708
02/04/2026 15:01:23.796 20   57.60
      20 57.60
      20 57.60
02/04/2026 15:00:52.610 41   57.5184
      41 57.5184
      41 57.5184
02/04/2026 15:00:39.490 170   57.4326
      50 57.4326
      70 57.4326
      120 57.4326
      100 57.4326
02/04/2026 15:00:39.290 290   57.50
      10 57.50
      20 57.50
      115 57.50
      290 57.50
      15 57.50
      15 57.50
      100 57.50
      15 57.50
02/04/2026 15:00:39.225 150   57.5002
      150 57.5002
      150 57.5002
02/04/2026 15:00:17.382 109   57.60
      59 57.60
      50 57.60
      109 57.60
02/04/2026 15:00:16.569 15   57.66
      15 57.66
      15 57.66
02/04/2026 15:00:13.748 200   57.701
      200 57.701
      200 57.701
02/04/2026 15:00:13.705 17   57.73
      17 57.73
      17 57.73
02/04/2026 15:00:13.599 100   57.75
      100 57.75
      100 57.75
02/04/2026 15:00:13.517 9   57.90
      9 57.90
      9 57.90
02/04/2026 15:00:02.957 900   57.90
      400 57.90
      900 57.90
      500 57.90
02/04/2026 14:59:05.304 85   57.9001
      85 57.9001
      85 57.9001
02/04/2026 14:59:05.174 40   57.9001
      40 57.9001
      40 57.9001
02/04/2026 14:59:02.304 693   58.00
      40 58.00
      431 58.00
      100 58.00
      693 58.00
      100 58.00
      2 58.00
      10 58.00
      10 58.00
02/04/2026 14:59:01.913 50   58.01
      50 58.01
      50 58.01
02/04/2026 14:58:44.574 100   58.10
      100 58.10
      100 58.10
02/04/2026 14:57:20.477 99   58.21
      99 58.21
      99 58.21
02/04/2026 14:56:23.722 150   58.2664
      20 58.2664
      130 58.2664
      150 58.2664
02/04/2026 14:55:18.963 50   58.30
      50 58.30
      50 58.30
02/04/2026 14:55:08.238 447   58.34
      447 58.34
      447 58.34
02/04/2026 14:53:01.206 3   58.3591
      3 58.3591
      3 58.3591
02/04/2026 14:52:33.601 1   58.4095
      1 58.4095
      1 58.4095
02/04/2026 14:51:13.552 2   58.3661
      2 58.3661
      2 58.3661
02/04/2026 14:50:00.095 18   58.4183
      18 58.4183
      18 58.4183
02/04/2026 14:49:56.390 50   58.4275
      50 58.4275
      50 58.4275
02/04/2026 14:47:02.646 45   58.35
      45 58.35
      45 58.35
02/04/2026 14:42:23.958 1   58.3562
      1 58.3562
      1 58.3562
02/04/2026 14:41:51.956 9   58.3684
      9 58.3684
      9 58.3684
02/04/2026 14:39:01.977 425   58.348
      425 58.348
      425 58.348
02/04/2026 14:37:29.976 26   58.343
      26 58.343
      26 58.343
02/04/2026 14:36:39.377 2   58.4677
      2 58.4677
      2 58.4677
02/04/2026 14:36:32.663 68   58.4912
      68 58.4912
      68 58.4912
02/04/2026 14:35:19.043 52   58.506
      52 58.506
      52 58.506
02/04/2026 14:33:39.380 10   58.4696
      10 58.4696
      10 58.4696
02/04/2026 14:30:17.126 60   58.5183
      60 58.5183
      60 58.5183
02/04/2026 14:27:42.365 80   58.4411
      80 58.4411
      80 58.4411
02/04/2026 14:26:17.578 11   58.50
      11 58.50
      11 58.50
02/04/2026 14:25:32.899 114   58.5958
      114 58.5958
      114 58.5958
02/04/2026 14:25:05.539 50   58.6127
      50 58.6127
      50 58.6127
02/04/2026 14:24:51.318 2   58.6471
      2 58.6471
      2 58.6471
02/04/2026 14:23:25.161 50   58.6011
      50 58.6011
      50 58.6011
02/04/2026 14:21:15.698 5   58.5747
      5 58.5747
      5 58.5747
02/04/2026 14:20:31.574 98   58.45
      98 58.45
      98 58.45
02/04/2026 14:17:39.168 17   58.3708
      17 58.3708
      17 58.3708
02/04/2026 14:17:27.537 11   58.2857
      11 58.2857
      11 58.2857
02/04/2026 14:15:56.802 10   58.3437
      10 58.3437
      10 58.3437
02/04/2026 14:15:52.456 1   58.3987
      1 58.3987
      1 58.3987
02/04/2026 14:15:19.570 50   58.4256
      50 58.4256
      50 58.4256
02/04/2026 14:15:04.446 6   58.4542
      6 58.4542
      6 58.4542
02/04/2026 14:11:19.228 100   58.25
      100 58.25
      100 58.25
02/04/2026 14:09:51.176 51   58.34
      51 58.34
      51 58.34
02/04/2026 14:06:54.188 800   58.393
      800 58.393
      800 58.393
02/04/2026 14:05:00.413 100   58.50
      100 58.50
      100 58.50
02/04/2026 14:02:44.341 4   58.3446
      4 58.3446
      4 58.3446
02/04/2026 14:01:25.638 10   58.50
      10 58.50
      10 58.50
02/04/2026 13:59:50.966 6   58.3975
      6 58.3975
      6 58.3975
02/04/2026 13:55:56.830 5   58.4594
      5 58.4594
      5 58.4594
02/04/2026 13:55:18.894 50   58.4809
      50 58.4809
      50 58.4809
02/04/2026 13:55:17.095 50   58.4734
      50 58.4734
      50 58.4734
02/04/2026 13:51:32.205 2   58.4668
      2 58.4668
      2 58.4668
02/04/2026 13:50:38.605 15   58.3546
      15 58.3546
      15 58.3546
02/04/2026 13:49:49.745 15   58.3193
      15 58.3193
      15 58.3193
02/04/2026 13:48:03.239 26   58.2417
      26 58.2417
      26 58.2417
02/04/2026 13:47:08.082 23   58.20
      23 58.20
      23 58.20
02/04/2026 13:44:50.346 13   58.231
      13 58.231
      13 58.231
02/04/2026 13:44:31.275 3   58.2229
      3 58.2229
      3 58.2229
02/04/2026 13:44:09.520 1   58.268
      1 58.268
      1 58.268
02/04/2026 13:44:07.382 46   58.189
      46 58.189
      46 58.189
02/04/2026 13:43:59.152 50   58.2478
      50 58.2478
      50 58.2478
02/04/2026 13:43:09.685 26   58.0773
      26 58.0773
      16 58.0773
      10 58.0773
02/04/2026 13:42:52.477 1   58.0755
      1 58.0755
      1 58.0755
02/04/2026 13:42:50.045 10   58.137
      10 58.137
      10 58.137
02/04/2026 13:42:04.474 255   58.20
      255 58.20
      85 58.20
      170 58.20
02/04/2026 13:41:33.850 100   58.30
      100 58.30
      100 58.30
02/04/2026 13:40:38.977 2   58.3515
      2 58.3515
      2 58.3515
02/04/2026 13:40:12.129 5   58.3856
      5 58.3856
      5 58.3856
02/04/2026 13:39:14.755 130   58.5607
      130 58.5607
      130 58.5607
02/04/2026 13:39:10.426 870   58.5607
      870 58.5607
      870 58.5607
02/04/2026 13:38:43.705 50   58.5626
      50 58.5626
      50 58.5626
02/04/2026 13:38:27.651 500   58.50
      500 58.50
      500 58.50
02/04/2026 13:38:07.217 10   58.4472
      10 58.4472
      10 58.4472
02/04/2026 13:37:51.351 17   58.4556
      17 58.4556
      17 58.4556
02/04/2026 13:37:29.644 170   58.50
      170 58.50
      170 58.50
02/04/2026 13:30:01.914 98   58.60
      98 58.60
      98 58.60
02/04/2026 13:27:46.389 1   58.7031
      1 58.7031
      1 58.7031
02/04/2026 13:22:22.459 30   58.80
      30 58.80
      10 58.80
      20 58.80
02/04/2026 13:18:28.969 58   58.7447
      58 58.7447
      58 58.7447
02/04/2026 13:15:25.359 2   58.8008
      2 58.8008
      2 58.8008
02/04/2026 13:14:50.067 12   58.8041
      12 58.8041
      12 58.8041
02/04/2026 13:13:22.692 121   58.80
      98 58.80
      121 58.80
      23 58.80
02/04/2026 13:12:49.901 2   58.7999
      2 58.7999
      2 58.7999
02/04/2026 13:12:40.810 4   58.7999
      4 58.7999
      4 58.7999
02/04/2026 13:08:58.961 10   58.8003
      10 58.8003
      10 58.8003
02/04/2026 13:08:36.880 400   58.7577
      400 58.7577
      400 58.7577

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM