Tradegate BSX

Infineon Technologies AG

460

343

42.395

Date	Time	Volume	Order Volume	Price
04/03/2026	09:58:29.317	6		42.395
			6	42.395
			6	42.395
04/03/2026	09:58:28.886	5		42.395
			5	42.395
			5	42.395
04/03/2026	09:58:17.307	1		42.40
			1	42.40
			1	42.40
04/03/2026	09:58:14.199	1		42.405
			1	42.405
			1	42.405
04/03/2026	09:58:12.213	3		42.40
			3	42.40
			3	42.40
04/03/2026	09:58:11.895	3		42.40
			3	42.40
			3	42.40
04/03/2026	09:57:54.040	12		42.375
			12	42.375
			12	42.375
04/03/2026	09:57:45.658	18		42.365
			18	42.365
			18	42.365
04/03/2026	09:57:25.658	78		42.34
			78	42.34
			78	42.34
04/03/2026	09:56:52.902	23		42.35
			23	42.35
			23	42.35
04/03/2026	09:56:18.757	1		42.385
			1	42.385
			1	42.385
04/03/2026	09:56:18.357	4		42.385
			4	42.385
			4	42.385
04/03/2026	09:56:17.633	1		42.385
			1	42.385
			1	42.385
04/03/2026	09:56:14.313	3		42.39
			3	42.39
			3	42.39
04/03/2026	09:56:12.896	2		42.40
			2	42.40
			2	42.40
04/03/2026	09:56:06.397	11		42.41
			11	42.41
			11	42.41
04/03/2026	09:56:04.413	3		42.425
			3	42.425
			3	42.425
04/03/2026	09:56:03.555	17		42.425
			17	42.425
			17	42.425
04/03/2026	09:56:03.092	4		42.425
			4	42.425
			4	42.425
04/03/2026	09:55:43.947	35		42.425
			35	42.425
			35	42.425
04/03/2026	09:54:58.729	300		42.43
			300	42.43
			300	42.43
04/03/2026	09:54:57.661	1		42.435
			1	42.435
			1	42.435
04/03/2026	09:54:50.604	100		42.43
			100	42.43
			100	42.43
04/03/2026	09:54:32.132	3		42.40
			3	42.40
			3	42.40
04/03/2026	09:54:24.631	1		42.385
			1	42.385
			1	42.385
04/03/2026	09:54:18.602	2		42.38
			2	42.38
			2	42.38
04/03/2026	09:54:16.425	5		42.38
			5	42.38
			5	42.38
04/03/2026	09:54:08.132	3		42.38
			3	42.38
			3	42.38
04/03/2026	09:54:07.721	3		42.38
			3	42.38
			3	42.38
04/03/2026	09:53:34.921	3		42.395
			3	42.395
			3	42.395
04/03/2026	09:53:32.613	1		42.39
			1	42.39
			1	42.39
04/03/2026	09:53:28.651	14		42.385
			14	42.385
			14	42.385
04/03/2026	09:53:25.091	11		42.38
			11	42.38
			11	42.38
04/03/2026	09:53:06.210	1		42.38
			1	42.38
			1	42.38
04/03/2026	09:53:05.837	6		42.38
			6	42.38
			6	42.38
04/03/2026	09:53:05.154	3		42.39
			3	42.39
			3	42.39
04/03/2026	09:52:52.407	26		42.39
			26	42.39
			26	42.39
04/03/2026	09:52:31.058	80		42.38
			80	42.38
			80	42.38
04/03/2026	09:52:23.011	3		42.415
			3	42.415
			3	42.415
04/03/2026	09:52:20.618	9		42.42
			9	42.42
			9	42.42
04/03/2026	09:52:16.398	500		42.42
			500	42.42
			500	42.42
04/03/2026	09:52:01.415	11		42.43
			11	42.43
			11	42.43
04/03/2026	09:51:24.919	11		42.45
			11	42.45
			11	42.45
04/03/2026	09:51:24.502	5		42.445
			5	42.445
			5	42.445
04/03/2026	09:51:13.402	10		42.44
			10	42.44
			10	42.44
04/03/2026	09:51:06.277	2		42.445
			2	42.445
			2	42.445
04/03/2026	09:51:05.212	8		42.445
			8	42.445
			8	42.445
04/03/2026	09:51:01.085	250		42.45
			250	42.45
			250	42.45
04/03/2026	09:50:58.632	2		42.44
			2	42.44
			2	42.44
04/03/2026	09:50:55.215	25		42.45
			25	42.45
			25	42.45
04/03/2026	09:50:46.878	31		42.42
			31	42.42
			31	42.42
04/03/2026	09:50:45.769	70		42.43
			70	42.43
			70	42.43
04/03/2026	09:50:27.585	150		42.45
			150	42.45
			150	42.45
04/03/2026	09:50:26.300	69		42.44
			69	42.44
			69	42.44
04/03/2026	09:49:56.861	400		42.465
			400	42.465
			400	42.465
04/03/2026	09:49:40.213	800		42.465
			800	42.465
			800	42.465
04/03/2026	09:49:32.163	4		42.46
			4	42.46
			4	42.46
04/03/2026	09:49:09.873	100		42.465
			100	42.465
			100	42.465
04/03/2026	09:49:01.119	19		42.49
			19	42.49
			19	42.49
04/03/2026	09:48:44.143	7		42.49
			7	42.49
			7	42.49
04/03/2026	09:48:42.334	16		42.485
			16	42.485
			16	42.485
04/03/2026	09:48:38.282	24		42.485
			24	42.485
			24	42.485
04/03/2026	09:48:11.314	5		42.42
			5	42.42
			5	42.42
04/03/2026	09:48:09.198	10		42.425
			10	42.425
			10	42.425
04/03/2026	09:47:51.316	1		42.395
			1	42.395
			1	42.395
04/03/2026	09:47:47.697	4		42.395
			4	42.395
			4	42.395
04/03/2026	09:47:39.117	6		42.385
			6	42.385
			6	42.385
04/03/2026	09:47:36.310	230		42.39
			230	42.39
			230	42.39
04/03/2026	09:47:22.665	7		42.39
			7	42.39
			7	42.39
04/03/2026	09:47:18.477	4		42.39
			4	42.39
			4	42.39
04/03/2026	09:47:13.789	23		42.39
			23	42.39
			23	42.39
04/03/2026	09:47:04.248	150		42.42
			150	42.42
			150	42.42
04/03/2026	09:46:55.777	1		42.43
			1	42.43
			1	42.43
04/03/2026	09:46:55.158	8		42.43
			8	42.43
			8	42.43
04/03/2026	09:46:50.052	2		42.42
			2	42.42
			2	42.42
04/03/2026	09:46:46.577	13		42.425
			13	42.425
			13	42.425
04/03/2026	09:46:23.236	100		42.44
			100	42.44
			100	42.44
04/03/2026	09:46:12.163	18		42.465
			18	42.465
			18	42.465
04/03/2026	09:46:11.825	220		42.53
			200	42.53
			20	42.53
			220	42.53
04/03/2026	09:45:46.175	800		42.53
			800	42.53
			800	42.53
04/03/2026	09:45:44.019	1		42.52
			1	42.52
			1	42.52
04/03/2026	09:45:43.638	10		42.52
			10	42.52
			10	42.52
04/03/2026	09:45:38.720	16		42.51
			16	42.51
			16	42.51
04/03/2026	09:45:09.733	1		42.545
			1	42.545
			1	42.545
04/03/2026	09:45:08.790	1		42.54
			1	42.54
			1	42.54
04/03/2026	09:45:07.188	14		42.53
			14	42.53
			14	42.53
04/03/2026	09:45:04.983	1		42.54
			1	42.54
			1	42.54
04/03/2026	09:45:02.753	3		42.54
			3	42.54
			3	42.54
04/03/2026	09:45:00.680	1		42.545
			1	42.545
			1	42.545
04/03/2026	09:45:00.366	350		42.55
			350	42.55
			350	42.55
04/03/2026	09:44:59.328	1		42.535
			1	42.535
			1	42.535
04/03/2026	09:44:56.254	13		42.535
			13	42.535
			13	42.535
04/03/2026	09:44:37.772	4		42.525
			4	42.525
			4	42.525
04/03/2026	09:44:36.829	2		42.53
			2	42.53
			2	42.53
04/03/2026	09:44:30.578	3		42.535
			3	42.535
			3	42.535
04/03/2026	09:44:30.129	2		42.535
			2	42.535
			2	42.535
04/03/2026	09:44:26.089	3		42.535
			3	42.535
			3	42.535
04/03/2026	09:44:24.758	1		42.525
			1	42.525
			1	42.525
04/03/2026	09:44:18.297	2		42.52
			2	42.52
			2	42.52
04/03/2026	09:44:17.141	1		42.525
			1	42.525
			1	42.525
04/03/2026	09:43:52.133	7		42.495
			7	42.495
			7	42.495
04/03/2026	09:43:40.617	9		42.515
			9	42.515
			9	42.515
04/03/2026	09:43:24.615	100		42.505
			100	42.505
			100	42.505
04/03/2026	09:43:24.492	24		42.495
			24	42.495
			24	42.495
04/03/2026	09:43:12.813	13		42.515
			13	42.515
			13	42.515
04/03/2026	09:42:49.301	3		42.51
			3	42.51
			3	42.51
04/03/2026	09:42:45.084	8		42.51
			8	42.51
			8	42.51
04/03/2026	09:42:43.473	100		42.545
			100	42.545
			100	42.545
04/03/2026	09:42:22.949	1		42.445
			1	42.445
			1	42.445
04/03/2026	09:42:14.285	28		42.39
			28	42.39
			28	42.39
04/03/2026	09:42:14.007	1		42.39
			1	42.39
			1	42.39
04/03/2026	09:42:06.208	1		42.395
			1	42.395
			1	42.395
04/03/2026	09:41:52.390	4		42.36
			4	42.36
			4	42.36
04/03/2026	09:41:50.340	4		42.36
			4	42.36
			4	42.36
04/03/2026	09:41:48.659	100		42.365
			100	42.365
			100	42.365
04/03/2026	09:41:48.554	465		42.365
			465	42.365
			465	42.365
04/03/2026	09:41:38.863	200		42.39
			200	42.39
			200	42.39
04/03/2026	09:41:36.666	48		42.38
			48	42.38
			48	42.38
04/03/2026	09:40:33.087	120		42.355
			120	42.355
			120	42.355
04/03/2026	09:40:05.731	50		42.35
			50	42.35
			50	42.35
04/03/2026	09:37:36.857	200		42.46
			200	42.46
			200	42.46
04/03/2026	09:37:28.830	800		42.45
			800	42.45
			800	42.45
04/03/2026	09:37:26.426	51		42.45
			51	42.45
			51	42.45
04/03/2026	09:37:22.358	200		42.455
			200	42.455
			200	42.455
04/03/2026	09:37:08.533	200		42.465
			200	42.465
			200	42.465
04/03/2026	09:36:23.164	300		42.435
			300	42.435
			300	42.435
04/03/2026	09:36:00.962	60		42.425
			60	42.425
			60	42.425
04/03/2026	09:35:47.525	1		42.44
			1	42.44
			1	42.44
04/03/2026	09:35:25.364	100		42.44
			100	42.44
			100	42.44
04/03/2026	09:33:53.731	95		42.405
			95	42.405
			95	42.405
04/03/2026	09:33:49.212	43		42.41
			43	42.41
			43	42.41
04/03/2026	09:33:34.084	6		42.385
			6	42.385
			6	42.385
04/03/2026	09:32:59.068	420		42.445
			420	42.445
			420	42.445
04/03/2026	09:32:52.694	242		42.44
			242	42.44
			242	42.44
04/03/2026	09:32:43.942	500		42.44
			500	42.44
			500	42.44
04/03/2026	09:32:23.912	470		42.43
			470	42.43
			470	42.43
04/03/2026	09:32:11.741	50		42.43
			50	42.43
			50	42.43
04/03/2026	09:32:03.930	50		42.40
			50	42.40
			50	42.40
04/03/2026	09:31:29.270	200		42.49
			200	42.49
			200	42.49
04/03/2026	09:31:26.976	15		42.49
			15	42.49
			15	42.49
04/03/2026	09:31:02.742	200		42.515
			200	42.515
			200	42.515
04/03/2026	09:31:02.278	64		42.51
			64	42.51
			14	42.51
			50	42.51
04/03/2026	09:30:11.668	2		42.425
			2	42.425
			2	42.425
04/03/2026	09:29:48.875	200		42.425
			200	42.425
			200	42.425
04/03/2026	09:29:44.411	400		42.44
			400	42.44
			400	42.44
04/03/2026	09:29:44.282	800		42.44
			800	42.44
			800	42.44
04/03/2026	09:29:40.464	800		42.42
			800	42.42
			800	42.42
04/03/2026	09:28:52.067	5		42.43
			5	42.43
			5	42.43
04/03/2026	09:28:29.595	300		42.40
			300	42.40
			300	42.40
04/03/2026	09:27:57.104	100		42.415
			100	42.415
			100	42.415
04/03/2026	09:27:33.663	300		42.445
			300	42.445
			300	42.445
04/03/2026	09:27:11.430	10		42.395
			10	42.395
			10	42.395
04/03/2026	09:27:11.019	118		42.40
			118	42.40
			118	42.40
04/03/2026	09:27:01.028	50		42.39
			50	42.39
			50	42.39
04/03/2026	09:26:43.158	80		42.385
			80	42.385
			80	42.385
04/03/2026	09:26:27.234	1		42.38
			1	42.38
			1	42.38
04/03/2026	09:26:02.124	1		42.405
			1	42.405
			1	42.405
04/03/2026	09:26:01.185	10		42.40
			10	42.40
			10	42.40
04/03/2026	09:25:58.269	120		42.40
			120	42.40
			120	42.40
04/03/2026	09:25:57.954	90		42.40
			90	42.40
			90	42.40
04/03/2026	09:25:22.261	500		42.43
			500	42.43
			500	42.43
04/03/2026	09:24:56.004	94		42.46
			94	42.46
			94	42.46
04/03/2026	09:24:54.737	35		42.45
			35	42.45
			35	42.45
04/03/2026	09:24:36.826	202		42.53
			46	42.53
			150	42.53
			6	42.53
			2	42.53
			200	42.53
04/03/2026	09:23:28.237	800		42.53
			800	42.53
			800	42.53
04/03/2026	09:23:02.995	800		42.47
			800	42.47
			800	42.47
04/03/2026	09:23:00.466	25		42.49
			25	42.49
			25	42.49
04/03/2026	09:22:41.568	1		42.45
			1	42.45
			1	42.45
04/03/2026	09:22:31.233	10		42.435
			10	42.435
			10	42.435
04/03/2026	09:22:18.893	112		42.405
			112	42.405
			112	42.405
04/03/2026	09:21:43.026	125		42.425
			125	42.425
			125	42.425
04/03/2026	09:21:08.604	100		42.46
			100	42.46
			100	42.46
04/03/2026	09:20:50.489	6		42.45
			6	42.45
			6	42.45
04/03/2026	09:19:32.932	120		42.575
			120	42.575
			120	42.575
04/03/2026	09:19:26.059	400		42.56
			400	42.56
			400	42.56
04/03/2026	09:17:46.198	500		42.51
			500	42.51
			500	42.51
04/03/2026	09:17:42.749	500		42.50
			500	42.50
			500	42.50
04/03/2026	09:16:47.675	50		42.415
			50	42.415
			50	42.415
04/03/2026	09:16:19.214	86		42.36
			86	42.36
			86	42.36
04/03/2026	09:15:48.717	25		42.35
			25	42.35
			25	42.35
04/03/2026	09:15:14.315	134		42.31
			134	42.31
			134	42.31
04/03/2026	09:15:06.351	6		42.385
			6	42.385
			6	42.385
04/03/2026	09:14:58.107	290		42.40
			290	42.40
			290	42.40
04/03/2026	09:14:54.989	2		42.415
			2	42.415
			2	42.415
04/03/2026	09:13:35.292	12		42.38
			12	42.38
			12	42.38
04/03/2026	09:13:14.763	200		42.325
			200	42.325
			200	42.325
04/03/2026	09:13:08.567	300		42.315
			300	42.315
			300	42.315
04/03/2026	09:12:37.894	190		42.37
			190	42.37
			190	42.37
04/03/2026	09:12:34.858	300		42.365
			300	42.365
			300	42.365
04/03/2026	09:12:31.274	300		42.36
			300	42.36
			300	42.36
04/03/2026	09:12:30.647	25		42.36
			25	42.36
			25	42.36
04/03/2026	09:11:37.556	10		42.305
			10	42.305
			10	42.305
04/03/2026	09:11:24.516	300		42.27
			300	42.27
			300	42.27
04/03/2026	09:11:07.305	1		42.325
			1	42.325
			1	42.325
04/03/2026	09:10:51.295	953		42.32
			953	42.32
			953	42.32
04/03/2026	09:10:48.229	100		42.325
			100	42.325
			100	42.325
04/03/2026	09:10:48.107	300		42.325
			300	42.325
			300	42.325
04/03/2026	09:10:44.074	300		42.34
			300	42.34
			300	42.34
04/03/2026	09:10:08.695	300		42.35
			300	42.35
			300	42.35
04/03/2026	09:10:03.041	200		42.365
			200	42.365
			200	42.365
04/03/2026	09:10:00.303	200		42.405
			200	42.405
			200	42.405
04/03/2026	09:09:55.569	300		42.405
			300	42.405
			300	42.405
04/03/2026	09:09:46.656	60		42.475
			60	42.475
			60	42.475
04/03/2026	09:09:45.791	200		42.475
			200	42.475
			200	42.475
04/03/2026	09:09:41.987	300		42.46
			300	42.46
			300	42.46
04/03/2026	09:09:38.513	947		42.40
			100	42.40
			947	42.40
			50	42.40
			797	42.40
04/03/2026	09:09:24.459	300		42.40
			300	42.40
			300	42.40
04/03/2026	09:08:52.348	3		42.335
			3	42.335
			3	42.335
04/03/2026	09:08:41.802	455		42.405
			453	42.405
			300	42.405
			2	42.405
			100	42.405
			55	42.405
04/03/2026	09:08:07.440	300		42.42
			300	42.42
			300	42.42
04/03/2026	09:08:06.118	26		42.44
			26	42.44
			26	42.44
04/03/2026	09:07:46.320	100		42.395
			100	42.395
			100	42.395
04/03/2026	09:07:21.845	300		42.46
			300	42.46
			300	42.46
04/03/2026	09:06:57.657	100		42.545
			100	42.545
			100	42.545
04/03/2026	09:06:45.660	278		42.50
			50	42.50
			278	42.50
			228	42.50
04/03/2026	09:06:37.579	23		42.495
			23	42.495
			23	42.495
04/03/2026	09:06:21.324	132		42.41
			132	42.41
			132	42.41
04/03/2026	09:05:12.969	100		42.30
			100	42.30
			100	42.30
04/03/2026	09:05:03.513	4		42.35
			4	42.35
			4	42.35
04/03/2026	09:05:02.539	100		42.36
			100	42.36
			100	42.36
04/03/2026	09:04:59.416	300		42.36
			300	42.36
			300	42.36
04/03/2026	09:04:48.437	2		42.38
			2	42.38
			2	42.38
04/03/2026	09:04:15.262	25		42.305
			25	42.305
			25	42.305
04/03/2026	09:04:02.162	109		42.26
			109	42.26
			109	42.26
04/03/2026	09:03:58.752	300		42.26
			300	42.26
			300	42.26
04/03/2026	09:03:56.344	300		42.26
			300	42.26
			300	42.26
04/03/2026	09:03:39.681	150		42.25
			150	42.25
			150	42.25
04/03/2026	09:03:21.389	300		42.18
			300	42.18
			300	42.18
04/03/2026	09:03:20.056	50		42.18
			50	42.18
			50	42.18
04/03/2026	09:02:40.339	250		42.245
			80	42.245
			250	42.245
			61	42.245
			108	42.245
			1	42.245
04/03/2026	09:02:36.161	300		42.20
			20	42.20
			300	42.20
			280	42.20
04/03/2026	09:02:36.009	40		42.18
			40	42.18
			40	42.18
04/03/2026	09:02:05.335	18		42.10
			18	42.10
			18	42.10
04/03/2026	09:01:32.509	21		41.94
			21	41.94
			21	41.94
04/03/2026	09:01:25.621	616		41.895
			95	41.895
			100	41.895
			120	41.895
			220	41.895
			400	41.895
			81	41.895
			1	41.895
			215	41.895
04/03/2026	08:55:56.477	250		41.795
			250	41.795
			250	41.795
04/03/2026	08:54:58.164	250		41.745
			100	41.745
			150	41.745
			250	41.745
04/03/2026	08:54:39.430	250		41.685
			250	41.685
			100	41.685
			150	41.685
04/03/2026	08:54:26.307	300		41.605
			300	41.605
			300	41.605
04/03/2026	08:54:21.975	300		41.595
			300	41.595
			300	41.595
04/03/2026	08:50:18.345	15		41.595
			15	41.595
			15	41.595
04/03/2026	08:50:13.363	70		41.595
			70	41.595
			70	41.595
04/03/2026	08:50:00.294	10		41.595
			10	41.595
			10	41.595
04/03/2026	08:50:00.255	50		41.595
			50	41.595
			50	41.595
04/03/2026	08:49:21.640	520		41.555
			200	41.555
			520	41.555
			320	41.555
04/03/2026	08:49:01.570	300		41.565
			300	41.565
			300	41.565
04/03/2026	08:48:09.678	100		41.565
			100	41.565
			40	41.565
			60	41.565
04/03/2026	08:46:17.865	50		41.565
			50	41.565
			50	41.565
04/03/2026	08:46:13.000	300		41.565
			300	41.565
			300	41.565
04/03/2026	08:46:01.565	120		41.565
			120	41.565
			120	41.565
04/03/2026	08:44:41.920	85		41.565
			85	41.565
			85	41.565
04/03/2026	08:44:41.763	300		41.565
			300	41.565
			300	41.565
04/03/2026	08:44:32.015	300		41.565
			300	41.565
			300	41.565
04/03/2026	08:43:10.038	848		41.56
			848	41.56
			716	41.56
			132	41.56
04/03/2026	08:42:36.621	300		41.555
			300	41.555
			300	41.555
04/03/2026	08:42:30.815	999		41.55
			999	41.55
			999	41.55
04/03/2026	08:42:27.582	300		41.545
			300	41.545
			300	41.545
04/03/2026	08:41:44.376	450		41.545
			450	41.545
			150	41.545
			300	41.545
04/03/2026	08:41:38.386	25		41.545
			25	41.545
			25	41.545
04/03/2026	08:39:27.034	100		41.545
			100	41.545
			100	41.545
04/03/2026	08:39:19.288	10		41.545
			10	41.545
			10	41.545
04/03/2026	08:39:13.939	60		41.545
			60	41.545
			60	41.545
04/03/2026	08:36:08.399	100		41.545
			100	41.545
			100	41.545
04/03/2026	08:33:43.293	5		41.545
			5	41.545
			5	41.545
04/03/2026	08:32:02.969	30		41.545
			30	41.545
			30	41.545
04/03/2026	08:30:07.645	5		41.545
			5	41.545
			5	41.545
04/03/2026	08:29:16.557	50		41.545
			50	41.545
			50	41.545
04/03/2026	08:29:12.368	300		41.545
			300	41.545
			300	41.545
04/03/2026	08:29:09.816	25		41.545
			25	41.545
			25	41.545
04/03/2026	08:28:16.836	1 000		41.545
			1 000	41.545
			1 000	41.545
04/03/2026	08:28:08.349	300		41.545
			300	41.545
			300	41.545
04/03/2026	08:27:55.927	1 200		41.50
			1 200	41.50
			1 200	41.50
04/03/2026	08:27:50.803	300		41.50
			300	41.50
			300	41.50
04/03/2026	08:27:24.406	1		41.235
			1	41.235
			1	41.235
04/03/2026	08:27:08.721	40		41.235
			40	41.235
			40	41.235
04/03/2026	08:25:49.402	500		41.47
			122	41.47
			500	41.47
			62	41.47
			266	41.47
			50	41.47
04/03/2026	08:25:15.547	30		41.50
			30	41.50
			30	41.50
04/03/2026	08:25:06.257	22		41.225
			22	41.225
			22	41.225
04/03/2026	08:24:35.418	180		41.15
			100	41.15
			30	41.15
			180	41.15
			50	41.15
04/03/2026	08:24:32.752	975		41.15
			140	41.15
			100	41.15
			100	41.15
			325	41.15
			100	41.15
			110	41.15
			15	41.15
			860	41.15
			200	41.15
04/03/2026	08:24:28.596	2 992		41.17
			200	41.17
			250	41.17
			1 600	41.17
			30	41.17
			50	41.17
			250	41.17
			617	41.17
			25	41.17
			20	41.17
			2 642	41.17
			300	41.17
04/03/2026	08:24:23.495	305		41.345
			300	41.345
			305	41.345
			5	41.345
04/03/2026	08:24:23.440	715		41.37
			100	41.37
			40	41.37
			25	41.37
			500	41.37
			50	41.37
			715	41.37
04/03/2026	08:24:23.431	1 038		41.53
			1 038	41.53
			1 038	41.53
04/03/2026	08:24:10.251	300		41.54
			300	41.54
			300	41.54
04/03/2026	08:24:05.388	140		41.535
			140	41.535
			78	41.535
			62	41.535
04/03/2026	08:24:05.304	20		41.535
			20	41.535
			20	41.535
04/03/2026	08:23:47.882	300		41.56
			150	41.56
			150	41.56
			300	41.56
04/03/2026	08:23:06.270	120		41.555
			120	41.555
			120	41.555
04/03/2026	08:22:36.992	62		41.535
			62	41.535
			62	41.535
04/03/2026	08:21:53.098	462		41.53
			200	41.53
			262	41.53
			462	41.53
04/03/2026	08:20:23.322	40		41.53
			40	41.53
			40	41.53
04/03/2026	08:19:56.131	100		41.455
			100	41.455
			100	41.455
04/03/2026	08:19:54.801	300		41.455
			62	41.455
			238	41.455
			300	41.455
04/03/2026	08:18:29.954	1 974		41.48
			1 974	41.48
			1 974	41.48
04/03/2026	08:18:08.732	7		41.47
			7	41.47
			7	41.47
04/03/2026	08:17:41.776	25		41.48
			25	41.48
			25	41.48
04/03/2026	08:17:26.893	120		41.455
			120	41.455
			120	41.455
04/03/2026	08:16:40.997	30		41.47
			30	41.47
			30	41.47
04/03/2026	08:15:51.894	20		41.47
			20	41.47
			20	41.47
04/03/2026	08:15:10.296	100		41.47
			100	41.47
			100	41.47
04/03/2026	08:12:48.167	25		41.47
			25	41.47
			25	41.47
04/03/2026	08:11:08.241	203		41.47
			13	41.47
			140	41.47
			2	41.47
			20	41.47
			157	41.47
			24	41.47
			50	41.47
04/03/2026	08:08:08.935	300		41.47
			300	41.47
			300	41.47
04/03/2026	08:07:09.232	100		41.48
			60	41.48
			40	41.48
			100	41.48
04/03/2026	08:05:21.418	300		41.47
			300	41.47
			300	41.47
04/03/2026	08:05:00.417	3		41.475
			3	41.475
			3	41.475
04/03/2026	08:04:47.714	1		41.54
			1	41.54
			1	41.54
04/03/2026	08:04:05.095	200		41.535
			200	41.535
			200	41.535
04/03/2026	08:03:29.668	250		41.50
			250	41.50
			250	41.50
04/03/2026	08:03:20.471	29		41.475
			29	41.475
			29	41.475
04/03/2026	08:02:53.201	371		41.475
			371	41.475
			300	41.475
			50	41.475
			21	41.475

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 136.75 / Ask: 136.85
Volume: 131 206
-8.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2026 @ 09:59:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice