OHB SE

853

615

194.60

    > >>

Date Time Volume Order Volume Price
26/08/2026 21:49:43.407 5   194.60
      5 194.60
      5 194.60
26/08/2026 21:45:14.771 41   194.00
      41 194.00
      16 194.00
      1 194.00
      24 194.00
26/08/2026 21:45:05.733 20   194.20
      20 194.20
      20 194.20
26/08/2026 21:45:02.902 20   194.20
      20 194.20
      20 194.20
26/08/2026 21:44:47.039 20   194.20
      20 194.20
      20 194.20
26/08/2026 21:44:39.514 10   194.20
      5 194.20
      5 194.20
      10 194.20
26/08/2026 21:36:57.603 2   194.80
      2 194.80
      2 194.80
26/08/2026 21:29:38.694 2   194.80
      2 194.80
      2 194.80
26/08/2026 21:21:47.683 25   194.80
      25 194.80
      25 194.80
26/08/2026 21:21:35.007 25   195.00
      25 195.00
      25 195.00
26/08/2026 21:13:08.600 47   195.00
      47 195.00
      47 195.00
26/08/2026 21:12:37.824 25   194.80
      25 194.80
      25 194.80
26/08/2026 21:07:48.697 2   194.80
      2 194.80
      2 194.80
26/08/2026 20:57:52.011 20   194.80
      20 194.80
      20 194.80
26/08/2026 20:55:39.000 1   194.80
      1 194.80
      1 194.80
26/08/2026 20:55:16.975 10   194.80
      9 194.80
      10 194.80
      1 194.80
26/08/2026 20:44:57.349 10   194.20
      10 194.20
      10 194.20
26/08/2026 20:33:55.237 3   194.80
      3 194.80
      3 194.80
26/08/2026 20:18:39.738 1   194.80
      1 194.80
      1 194.80
26/08/2026 20:14:24.737 4   194.80
      4 194.80
      4 194.80
26/08/2026 20:14:10.996 5   194.80
      5 194.80
      5 194.80
26/08/2026 20:09:53.356 10   194.80
      10 194.80
      10 194.80
26/08/2026 20:02:55.803 20   194.80
      20 194.80
      20 194.80
26/08/2026 20:02:08.339 30   194.80
      25 194.80
      30 194.80
      5 194.80
26/08/2026 19:57:02.254 1   194.80
      1 194.80
      1 194.80
26/08/2026 19:35:37.570 3   194.20
      3 194.20
      3 194.20
26/08/2026 19:35:06.373 3   195.00
      3 195.00
      3 195.00
26/08/2026 19:33:12.015 25   194.80
      25 194.80
      25 194.80
26/08/2026 19:30:17.922 21   194.80
      21 194.80
      21 194.80
26/08/2026 19:27:45.768 20   195.40
      20 195.40
      20 195.40
26/08/2026 19:19:26.824 10   194.80
      10 194.80
      10 194.80
26/08/2026 19:17:31.735 1   195.40
      1 195.40
      1 195.40
26/08/2026 19:16:00.652 1   195.40
      1 195.40
      1 195.40
26/08/2026 19:12:36.967 10   195.40
      10 195.40
      10 195.40
26/08/2026 19:11:49.402 15   195.40
      15 195.40
      15 195.40
26/08/2026 19:11:44.847 1   195.40
      1 195.40
      1 195.40
26/08/2026 19:11:32.152 25   195.00
      25 195.00
      5 195.00
      20 195.00
26/08/2026 19:08:02.150 3   195.80
      3 195.80
      3 195.80
26/08/2026 19:05:36.470 5   195.80
      5 195.80
      5 195.80
26/08/2026 19:02:48.506 9   195.20
      9 195.20
      9 195.20
26/08/2026 19:02:48.157 10   195.20
      10 195.20
      10 195.20
26/08/2026 19:00:28.847 5   195.20
      5 195.20
      5 195.20
26/08/2026 19:00:08.881 25   195.20
      25 195.20
      25 195.20
26/08/2026 18:59:00.475 4   195.80
      4 195.80
      4 195.80
26/08/2026 18:57:53.723 11   194.80
      11 194.80
      11 194.80
26/08/2026 18:57:53.376 5   195.60
      5 195.60
      5 195.60
26/08/2026 18:56:19.116 1   196.40
      1 196.40
      1 196.40
26/08/2026 18:55:56.109 10   194.80
      10 194.80
      10 194.80
26/08/2026 18:55:23.387 25   194.60
      25 194.60
      25 194.60
26/08/2026 18:54:07.059 1   195.00
      1 195.00
      1 195.00
26/08/2026 18:53:28.823 5   195.00
      5 195.00
      5 195.00
26/08/2026 18:41:56.170 10   194.80
      10 194.80
      10 194.80
26/08/2026 18:28:45.093 55   195.00
      5 195.00
      15 195.00
      50 195.00
      25 195.00
      5 195.00
      10 195.00
26/08/2026 18:28:29.471 35   194.80
      10 194.80
      25 194.80
      35 194.80
26/08/2026 18:17:00.269 1   194.60
      1 194.60
      1 194.60
26/08/2026 18:13:35.765 3   194.80
      3 194.80
      3 194.80
26/08/2026 18:12:59.501 25   194.80
      25 194.80
      25 194.80
26/08/2026 18:08:56.210 15   194.80
      15 194.80
      15 194.80
26/08/2026 18:08:28.264 35   194.80
      10 194.80
      25 194.80
      35 194.80
26/08/2026 18:06:52.397 7   194.80
      7 194.80
      7 194.80
26/08/2026 18:04:49.276 5   194.80
      5 194.80
      5 194.80
26/08/2026 17:56:15.907 20   194.20
      20 194.20
      20 194.20
26/08/2026 17:53:34.107 20   194.20
      19 194.20
      20 194.20
      1 194.20
26/08/2026 17:43:46.599 5   194.80
      5 194.80
      5 194.80
26/08/2026 17:40:17.588 49   192.20
      10 192.20
      10 192.20
      49 192.20
      1 192.20
      13 192.20
      5 192.20
      10 192.20
26/08/2026 17:39:22.607 31   194.20
      31 194.20
      6 194.20
      25 194.20
26/08/2026 17:26:38.451 20   194.20
      20 194.20
      20 194.20
26/08/2026 17:26:35.846 30   194.20
      30 194.20
      30 194.20
26/08/2026 17:24:06.812 5   194.40
      5 194.40
      5 194.40
26/08/2026 17:20:19.056 30   194.20
      30 194.20
      30 194.20
26/08/2026 17:18:28.047 6   194.20
      6 194.20
      6 194.20
26/08/2026 17:16:27.965 20   193.40
      20 193.40
      20 193.40
26/08/2026 17:15:37.237 3   192.80
      3 192.80
      3 192.80
26/08/2026 17:15:18.176 1   193.40
      1 193.40
      1 193.40
26/08/2026 17:09:15.742 1   192.80
      1 192.80
      1 192.80
26/08/2026 17:07:18.928 10   193.80
      10 193.80
      10 193.80
26/08/2026 17:01:41.947 20   193.80
      20 193.80
      20 193.80
26/08/2026 17:01:17.256 20   193.80
      20 193.80
      20 193.80
26/08/2026 17:00:03.497 5   192.80
      5 192.80
      5 192.80
26/08/2026 16:58:01.105 20   192.80
      20 192.80
      20 192.80
26/08/2026 16:56:48.229 4   193.40
      4 193.40
      4 193.40
26/08/2026 16:56:20.964 3   193.40
      3 193.40
      3 193.40
26/08/2026 16:55:40.526 20   192.60
      20 192.60
      20 192.60
26/08/2026 16:55:00.100 5   192.60
      5 192.60
      5 192.60
26/08/2026 16:55:00.039 20   192.60
      20 192.60
      20 192.60
26/08/2026 16:50:16.309 30   193.40
      30 193.40
      30 193.40
26/08/2026 16:46:05.187 1   193.80
      1 193.80
      1 193.80
26/08/2026 16:37:30.414 10   194.20
      10 194.20
      10 194.20
26/08/2026 16:31:31.745 1   193.80
      1 193.80
      1 193.80
26/08/2026 16:27:08.251 10   193.60
      10 193.60
      10 193.60
26/08/2026 16:26:11.749 7   193.60
      7 193.60
      7 193.60
26/08/2026 16:25:43.037 1   193.20
      1 193.20
      1 193.20
26/08/2026 16:23:46.283 10   194.00
      10 194.00
      10 194.00
26/08/2026 16:20:31.436 4   194.20
      4 194.20
      4 194.20
26/08/2026 16:20:03.742 2   194.20
      2 194.20
      2 194.20
26/08/2026 16:14:42.877 30   194.00
      30 194.00
      30 194.00
26/08/2026 16:14:04.188 2   195.00
      2 195.00
      2 195.00
26/08/2026 16:12:23.086 3   195.00
      3 195.00
      3 195.00
26/08/2026 16:11:31.719 3   194.40
      3 194.40
      3 194.40
26/08/2026 16:06:41.908 4   194.60
      4 194.60
      4 194.60
26/08/2026 16:06:13.553 8   195.60
      8 195.60
      8 195.60
26/08/2026 16:04:51.816 3   194.60
      3 194.60
      3 194.60
26/08/2026 16:03:25.777 1   195.60
      1 195.60
      1 195.60
26/08/2026 16:00:05.761 1   195.40
      1 195.40
      1 195.40
26/08/2026 15:57:59.375 5   195.00
      5 195.00
      5 195.00
26/08/2026 15:56:45.298 1   195.40
      1 195.40
      1 195.40
26/08/2026 15:56:10.350 26   194.60
      26 194.60
      26 194.60
26/08/2026 15:56:07.057 30   195.20
      16 195.20
      14 195.20
      30 195.20
26/08/2026 15:54:48.742 30   195.20
      30 195.20
      30 195.20
26/08/2026 15:53:12.434 1   196.20
      1 196.20
      1 196.20
26/08/2026 15:52:46.656 15   196.20
      15 196.20
      15 196.20
26/08/2026 15:52:41.349 20   196.60
      20 196.60
      20 196.60
26/08/2026 15:50:07.345 3   195.80
      3 195.80
      3 195.80
26/08/2026 15:49:52.722 2   197.20
      2 197.20
      2 197.20
26/08/2026 15:49:39.491 25   196.00
      25 196.00
      25 196.00
26/08/2026 15:48:30.832 1   197.20
      1 197.20
      1 197.20
26/08/2026 15:42:06.572 25   197.00
      25 197.00
      4 197.00
      21 197.00
26/08/2026 15:41:50.061 2   197.00
      2 197.00
      2 197.00
26/08/2026 15:40:00.663 25   196.20
      25 196.20
      25 196.20
26/08/2026 15:38:04.036 10   196.00
      10 196.00
      10 196.00
26/08/2026 15:36:10.431 1   195.40
      1 195.40
      1 195.40
26/08/2026 15:36:08.653 10   194.20
      10 194.20
      10 194.20
26/08/2026 15:36:08.550 30   194.20
      30 194.20
      30 194.20
26/08/2026 15:36:04.020 15   195.40
      15 195.40
      15 195.40
26/08/2026 15:35:14.678 20   194.20
      20 194.20
      20 194.20
26/08/2026 15:34:55.911 15   194.20
      15 194.20
      15 194.20
26/08/2026 15:32:16.252 10   195.60
      10 195.60
      10 195.60
26/08/2026 15:31:48.251 15   195.60
      15 195.60
      15 195.60
26/08/2026 15:26:54.977 16   197.20
      16 197.20
      6 197.20
      5 197.20
      5 197.20
26/08/2026 15:25:38.907 50   197.20
      50 197.20
      30 197.20
      20 197.20
26/08/2026 15:25:38.837 15   197.20
      15 197.20
      15 197.20
26/08/2026 15:24:29.109 30   195.00
      30 195.00
      30 195.00
26/08/2026 15:20:04.080 10   195.40
      6 195.40
      4 195.40
      10 195.40
26/08/2026 15:19:13.103 10   195.00
      10 195.00
      10 195.00
26/08/2026 15:18:16.076 2   194.80
      2 194.80
      2 194.80
26/08/2026 15:17:44.766 20   194.40
      20 194.40
      20 194.40
26/08/2026 15:14:16.103 1   194.40
      1 194.40
      1 194.40
26/08/2026 15:13:59.909 2   193.60
      2 193.60
      2 193.60
26/08/2026 15:13:58.273 31   194.40
      31 194.40
      31 194.40
26/08/2026 15:12:07.357 3   193.60
      3 193.60
      3 193.60
26/08/2026 15:11:46.009 2   194.40
      2 194.40
      2 194.40
26/08/2026 15:11:16.096 3   194.40
      3 194.40
      3 194.40
26/08/2026 15:07:22.884 1   194.80
      1 194.80
      1 194.80
26/08/2026 15:06:00.259 3   194.80
      3 194.80
      3 194.80
26/08/2026 15:03:38.758 3   193.60
      3 193.60
      3 193.60
26/08/2026 15:01:06.374 3   193.80
      3 193.80
      3 193.80
26/08/2026 15:01:04.394 10   194.80
      10 194.80
      10 194.80
26/08/2026 14:59:45.704 2   194.80
      2 194.80
      2 194.80
26/08/2026 14:59:29.356 10   194.80
      10 194.80
      10 194.80
26/08/2026 14:54:26.824 3   195.40
      3 195.40
      3 195.40
26/08/2026 14:48:53.433 1   195.40
      1 195.40
      1 195.40
26/08/2026 14:44:46.572 6   195.60
      6 195.60
      6 195.60
26/08/2026 14:44:34.408 5   195.60
      5 195.60
      5 195.60
26/08/2026 14:39:29.259 25   195.20
      25 195.20
      2 195.20
      23 195.20
26/08/2026 14:37:43.213 25   192.40
      25 192.40
      25 192.40
26/08/2026 14:37:24.957 6   192.40
      6 192.40
      6 192.40
26/08/2026 14:33:28.950 43   193.40
      10 193.40
      43 193.40
      33 193.40
26/08/2026 14:33:18.405 42   193.20
      12 193.20
      30 193.20
      42 193.20
26/08/2026 14:33:05.552 2   193.20
      2 193.20
      2 193.20
26/08/2026 14:28:17.506 4   193.20
      4 193.20
      4 193.20
26/08/2026 14:24:43.476 35   193.00
      35 193.00
      35 193.00
26/08/2026 14:24:34.817 30   192.80
      30 192.80
      30 192.80
26/08/2026 14:23:58.554 5   193.00
      5 193.00
      5 193.00
26/08/2026 14:22:23.284 2   193.60
      2 193.60
      2 193.60
26/08/2026 14:20:44.348 15   193.60
      15 193.60
      15 193.60
26/08/2026 14:20:44.241 24   193.60
      24 193.60
      24 193.60
26/08/2026 14:18:44.641 7   193.80
      7 193.80
      7 193.80
26/08/2026 14:17:38.669 25   192.80
      25 192.80
      25 192.80
26/08/2026 14:17:38.159 30   192.80
      30 192.80
      30 192.80
26/08/2026 14:17:38.000 30   192.80
      30 192.80
      30 192.80
26/08/2026 14:17:37.840 30   192.80
      30 192.80
      30 192.80
26/08/2026 14:17:37.699 30   192.80
      30 192.80
      30 192.80
26/08/2026 14:17:37.556 45   192.80
      45 192.80
      30 192.80
      15 192.80
26/08/2026 14:16:30.523 30   192.80
      30 192.80
      30 192.80
26/08/2026 14:16:30.481 30   192.80
      30 192.80
      30 192.80
26/08/2026 14:16:24.549 5   194.00
      5 194.00
      5 194.00
26/08/2026 14:15:15.148 25   194.00
      15 194.00
      25 194.00
      10 194.00
26/08/2026 14:14:59.898 21   192.60
      5 192.60
      21 192.60
      16 192.60
26/08/2026 14:11:06.175 30   193.20
      30 193.20
      30 193.20
26/08/2026 14:10:01.037 10   194.20
      10 194.20
      10 194.20
26/08/2026 14:09:41.715 100   194.60
      100 194.60
      100 194.60
26/08/2026 14:08:24.081 28   194.20
      28 194.20
      28 194.20
26/08/2026 14:05:47.013 2   193.00
      2 193.00
      2 193.00
26/08/2026 14:04:52.250 2   193.80
      2 193.80
      2 193.80
26/08/2026 14:04:00.361 10   193.00
      10 193.00
      10 193.00
26/08/2026 14:03:57.399 250   193.00
      240 193.00
      250 193.00
      10 193.00
26/08/2026 14:03:37.389 3   190.80
      3 190.80
      3 190.80
26/08/2026 14:03:29.204 10   192.00
      10 192.00
      10 192.00
26/08/2026 14:03:18.331 2   192.00
      2 192.00
      2 192.00
26/08/2026 14:03:10.503 8   192.00
      8 192.00
      6 192.00
      2 192.00
26/08/2026 14:02:55.620 10   192.00
      10 192.00
      10 192.00
26/08/2026 14:02:14.080 12   190.00
      12 190.00
      12 190.00
26/08/2026 13:58:33.908 10   189.60
      10 189.60
      10 189.60
26/08/2026 13:58:22.483 1   190.00
      1 190.00
      1 190.00
26/08/2026 13:58:10.536 1   190.00
      1 190.00
      1 190.00
26/08/2026 13:57:07.362 3   189.20
      3 189.20
      3 189.20
26/08/2026 13:56:56.628 1   190.00
      1 190.00
      1 190.00
26/08/2026 13:56:23.161 3   190.00
      3 190.00
      3 190.00
26/08/2026 13:52:59.196 1   189.80
      1 189.80
      1 189.80
26/08/2026 13:52:42.904 2   189.00
      2 189.00
      2 189.00
26/08/2026 13:52:37.873 1   189.80
      1 189.80
      1 189.80
26/08/2026 13:52:26.355 10   189.80
      10 189.80
      10 189.80
26/08/2026 13:51:35.206 30   189.00
      30 189.00
      30 189.00
26/08/2026 13:51:32.270 20   189.80
      20 189.80
      20 189.80
26/08/2026 13:47:05.425 10   189.60
      10 189.60
      10 189.60
26/08/2026 13:46:32.803 2   189.80
      2 189.80
      2 189.80
26/08/2026 13:44:02.587 1   189.80
      1 189.80
      1 189.80
26/08/2026 13:42:59.055 5   190.00
      5 190.00
      5 190.00
26/08/2026 13:42:58.518 1   190.00
      1 190.00
      1 190.00
26/08/2026 13:41:51.375 4   190.00
      4 190.00
      4 190.00
26/08/2026 13:40:46.026 10   190.00
      10 190.00
      10 190.00
26/08/2026 13:40:31.505 3   190.00
      3 190.00
      3 190.00
26/08/2026 13:38:53.847 22   190.00
      22 190.00
      22 190.00
26/08/2026 13:36:35.345 25   190.00
      25 190.00
      25 190.00
26/08/2026 13:36:18.647 27   190.00
      17 190.00
      10 190.00
      27 190.00
26/08/2026 13:35:36.355 6   190.00
      6 190.00
      6 190.00
26/08/2026 13:35:28.483 5   188.60
      5 188.60
      5 188.60
26/08/2026 13:31:17.588 1   188.40
      1 188.40
      1 188.40
26/08/2026 13:28:59.592 5   189.60
      5 189.60
      5 189.60
26/08/2026 13:28:04.738 10   190.00
      10 190.00
      10 190.00
26/08/2026 13:28:03.853 40   190.00
      10 190.00
      40 190.00
      30 190.00
26/08/2026 13:28:03.786 2   190.00
      2 190.00
      2 190.00
26/08/2026 13:27:34.855 30   189.00
      30 189.00
      30 189.00
26/08/2026 13:20:42.047 12   189.00
      12 189.00
      2 189.00
      10 189.00
26/08/2026 13:18:37.378 3   187.20
      3 187.20
      3 187.20
26/08/2026 13:18:31.739 1   188.40
      1 188.40
      1 188.40
26/08/2026 13:18:20.802 1   188.40
      1 188.40
      1 188.40
26/08/2026 13:18:18.149 2   188.40
      2 188.40
      2 188.40
26/08/2026 13:14:32.062 13   188.00
      13 188.00
      13 188.00
26/08/2026 13:13:38.391 75   188.00
      45 188.00
      30 188.00
      75 188.00
26/08/2026 13:08:06.496 35   188.40
      35 188.40
      35 188.40
26/08/2026 13:07:31.814 20   188.40
      20 188.40
      20 188.40
26/08/2026 13:05:23.919 1   188.40
      1 188.40
      1 188.40
26/08/2026 13:05:17.466 8   189.40
      8 189.40
      8 189.40
26/08/2026 12:59:08.553 10   189.80
      5 189.80
      5 189.80
      10 189.80
26/08/2026 12:57:35.519 3   190.00
      3 190.00
      3 190.00
26/08/2026 12:53:11.568 10   190.20
      10 190.20
      4 190.20
      6 190.20
26/08/2026 12:51:02.638 13   190.00
      13 190.00
      13 190.00
26/08/2026 12:51:02.475 30   190.00
      30 190.00
      30 190.00
26/08/2026 12:51:02.329 30   190.00
      30 190.00
      30 190.00
26/08/2026 12:51:02.072 30   190.00
      30 190.00
      30 190.00
26/08/2026 12:50:36.798 80   190.00
      30 190.00
      40 190.00
      80 190.00
      10 190.00
26/08/2026 12:49:35.149 10   190.00
      10 190.00
      10 190.00
26/08/2026 12:48:44.159 35   189.60
      35 189.60
      35 189.60
26/08/2026 12:46:08.668 5   190.20
      5 190.20
      5 190.20
26/08/2026 12:45:47.075 30   188.80
      30 188.80
      30 188.80
26/08/2026 12:45:28.154 17   188.40
      17 188.40
      17 188.40
26/08/2026 12:44:03.943 11   187.60
      11 187.60
      11 187.60
26/08/2026 12:42:14.958 20   188.60
      20 188.60
      20 188.60
26/08/2026 12:38:08.719 1   189.00
      1 189.00
      1 189.00
26/08/2026 12:37:45.393 20   189.00
      20 189.00
      20 189.00
26/08/2026 12:37:37.431 3   188.20
      3 188.20
      3 188.20
26/08/2026 12:37:19.977 1   189.00
      1 189.00
      1 189.00
26/08/2026 12:37:08.414 21   188.40
      21 188.40
      21 188.40
26/08/2026 12:36:11.552 2   188.00
      2 188.00
      2 188.00
26/08/2026 12:35:09.807 10   188.40
      10 188.40
      10 188.40
26/08/2026 12:34:15.285 2   188.40
      2 188.40
      2 188.40
26/08/2026 12:33:53.142 3   189.40
      3 189.40
      3 189.40
26/08/2026 12:33:33.040 35   188.40
      35 188.40
      35 188.40
26/08/2026 12:29:56.152 35   188.40
      35 188.40
      35 188.40
26/08/2026 12:26:58.884 10   189.20
      10 189.20
      10 189.20
26/08/2026 12:26:52.123 25   189.20
      25 189.20
      23 189.20
      2 189.20
26/08/2026 12:26:39.458 30   188.20
      30 188.20
      30 188.20
26/08/2026 12:26:30.176 10   188.00
      10 188.00
      10 188.00
26/08/2026 12:26:24.265 24   188.00
      24 188.00
      24 188.00
26/08/2026 12:25:31.037 10   188.00
      10 188.00
      10 188.00
26/08/2026 12:23:16.457 6   188.00
      6 188.00
      6 188.00
26/08/2026 12:23:11.251 15   188.00
      15 188.00
      15 188.00
26/08/2026 12:19:41.542 3   185.80
      3 185.80
      3 185.80
26/08/2026 12:19:28.910 12   187.20
      12 187.20
      12 187.20
26/08/2026 12:18:22.942 10   186.00
      2 186.00
      10 186.00
      8 186.00
26/08/2026 12:18:22.827 150   186.00
      59 186.00
      150 186.00
      50 186.00
      20 186.00
      15 186.00
      2 186.00
      4 186.00
26/08/2026 12:18:06.739 10   187.20
      10 187.20
      10 187.20
26/08/2026 12:17:48.614 6   186.60
      6 186.60
      6 186.60
26/08/2026 12:17:48.535 24   186.60
      24 186.60
      24 186.60
26/08/2026 12:17:29.410 25   187.00
      17 187.00
      8 187.00
      25 187.00
26/08/2026 12:16:11.292 1   187.60
      1 187.60
      1 187.60
26/08/2026 12:16:11.253 18   188.00
      6 188.00
      5 188.00
      4 188.00
      18 188.00
      3 188.00
26/08/2026 12:15:44.402 35   188.00
      25 188.00
      35 188.00
      10 188.00
26/08/2026 12:13:11.253 21   188.20
      21 188.20
      21 188.20
26/08/2026 12:12:18.164 167   188.00
      167 188.00
      167 188.00
26/08/2026 12:12:17.909 49   188.00
      49 188.00
      49 188.00
26/08/2026 12:12:09.174 17   188.00
      17 188.00
      17 188.00
26/08/2026 12:10:22.863 1   188.20
      1 188.20
      1 188.20
26/08/2026 12:09:13.210 4   188.20
      4 188.20
      4 188.20
26/08/2026 12:08:07.212 3   188.00
      3 188.00
      3 188.00
26/08/2026 12:07:53.236 10   188.00
      10 188.00
      10 188.00
26/08/2026 12:07:38.464 1   188.20
      1 188.20
      1 188.20
26/08/2026 12:07:28.332 1   188.20
      1 188.20
      1 188.20
26/08/2026 12:06:17.647 1   188.20
      1 188.20
      1 188.20
26/08/2026 12:04:28.934 34   188.00
      34 188.00
      34 188.00
26/08/2026 12:02:55.968 1   188.20
      1 188.20
      1 188.20
26/08/2026 12:02:36.032 25   188.00
      5 188.00
      25 188.00
      20 188.00
26/08/2026 12:01:37.582 3   188.00
      3 188.00
      3 188.00
26/08/2026 12:01:06.387 3   188.20
      3 188.20
      3 188.20
26/08/2026 11:59:04.960 12   188.20
      12 188.20
      12 188.20
26/08/2026 11:58:47.873 10   188.00
      10 188.00
      10 188.00
26/08/2026 11:58:18.561 2   188.40
      2 188.40
      2 188.40
26/08/2026 11:54:31.665 35   188.20
      35 188.20
      35 188.20
26/08/2026 11:54:08.239 8   188.20
      8 188.20
      8 188.20
26/08/2026 11:51:31.663 35   188.20
      35 188.20
      35 188.20
26/08/2026 11:51:22.850 28   188.40
      28 188.40
      28 188.40
26/08/2026 11:50:29.880 1   188.40
      1 188.40
      1 188.40
26/08/2026 11:48:31.661 35   188.20
      35 188.20
      35 188.20
26/08/2026 11:48:09.548 2   188.40
      2 188.40
      2 188.40
26/08/2026 11:48:07.989 4   188.40
      4 188.40
      4 188.40
26/08/2026 11:46:52.782 4   188.60
      4 188.60
      4 188.60
26/08/2026 11:45:54.233 11   188.60
      11 188.60
      11 188.60
26/08/2026 11:45:31.833 1   188.60
      1 188.60
      1 188.60
26/08/2026 11:43:31.263 25   188.20
      25 188.20
      25 188.20
26/08/2026 11:42:41.987 1   188.20
      1 188.20
      1 188.20
26/08/2026 11:42:06.680 30   188.20
      30 188.20
      30 188.20
26/08/2026 11:40:38.057 1   188.20
      1 188.20
      1 188.20
26/08/2026 11:40:30.953 20   189.00
      20 189.00
      20 189.00
26/08/2026 11:40:26.099 30   188.80
      30 188.80
      30 188.80
26/08/2026 11:39:33.340 30   188.80
      30 188.80
      30 188.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)