ABO Energy GmbH & Co. KGaA
- Information
- Last
- Buy
- Sell
4661
1855
3.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2026 | 21:59:37.051 | 1 300 | 3.75 | |
| 900 | 3.75 | |||
| 400 | 3.75 | |||
| 1 250 | 3.75 | |||
| 50 | 3.75 | |||
| 13/10/2026 | 21:58:45.921 | 100 | 3.76 | |
| 100 | 3.76 | |||
| 100 | 3.76 | |||
| 13/10/2026 | 21:58:43.229 | 3 | 3.97 | |
| 3 | 3.97 | |||
| 1 | 3.97 | |||
| 2 | 3.97 | |||
| 13/10/2026 | 21:56:33.182 | 1 | 3.755 | |
| 1 | 3.755 | |||
| 1 | 3.755 | |||
| 13/10/2026 | 21:53:33.854 | 600 | 3.80 | |
| 200 | 3.80 | |||
| 250 | 3.80 | |||
| 600 | 3.80 | |||
| 92 | 3.80 | |||
| 58 | 3.80 | |||
| 13/10/2026 | 21:51:01.748 | 296 | 3.815 | |
| 79 | 3.815 | |||
| 217 | 3.815 | |||
| 296 | 3.815 | |||
| 13/10/2026 | 21:50:59.700 | 381 | 3.815 | |
| 381 | 3.815 | |||
| 160 | 3.815 | |||
| 221 | 3.815 | |||
| 13/10/2026 | 21:48:10.515 | 579 | 3.90 | |
| 400 | 3.90 | |||
| 579 | 3.90 | |||
| 79 | 3.90 | |||
| 100 | 3.90 | |||
| 13/10/2026 | 21:48:06.127 | 131 | 3.89 | |
| 80 | 3.89 | |||
| 131 | 3.89 | |||
| 51 | 3.89 | |||
| 13/10/2026 | 21:41:06.877 | 17 | 3.815 | |
| 17 | 3.815 | |||
| 1 | 3.815 | |||
| 16 | 3.815 | |||
| 13/10/2026 | 21:38:35.721 | 15 | 3.815 | |
| 15 | 3.815 | |||
| 15 | 3.815 | |||
| 13/10/2026 | 21:34:40.166 | 5 | 3.815 | |
| 5 | 3.815 | |||
| 5 | 3.815 | |||
| 13/10/2026 | 21:31:56.154 | 2 | 3.805 | |
| 2 | 3.805 | |||
| 1 | 3.805 | |||
| 1 | 3.805 | |||
| 13/10/2026 | 21:29:46.509 | 1 215 | 3.82 | |
| 79 | 3.82 | |||
| 262 | 3.82 | |||
| 85 | 3.82 | |||
| 120 | 3.82 | |||
| 750 | 3.82 | |||
| 77 | 3.82 | |||
| 158 | 3.82 | |||
| 300 | 3.82 | |||
| 4 | 3.82 | |||
| 50 | 3.82 | |||
| 80 | 3.82 | |||
| 4 | 3.82 | |||
| 411 | 3.82 | |||
| 50 | 3.82 | |||
| 13/10/2026 | 21:26:33.248 | 54 | 3.97 | |
| 4 | 3.97 | |||
| 25 | 3.97 | |||
| 54 | 3.97 | |||
| 25 | 3.97 | |||
| 13/10/2026 | 21:21:53.907 | 80 | 3.975 | |
| 80 | 3.975 | |||
| 5 | 3.975 | |||
| 75 | 3.975 | |||
| 13/10/2026 | 21:21:12.869 | 1 000 | 3.995 | |
| 500 | 3.995 | |||
| 999 | 3.995 | |||
| 500 | 3.995 | |||
| 1 | 3.995 | |||
| 13/10/2026 | 21:19:18.109 | 60 | 4.00 | |
| 60 | 4.00 | |||
| 60 | 4.00 | |||
| 13/10/2026 | 21:19:15.014 | 180 | 4.05 | |
| 100 | 4.05 | |||
| 80 | 4.05 | |||
| 180 | 4.05 | |||
| 13/10/2026 | 21:17:34.048 | 500 | 4.015 | |
| 258 | 4.015 | |||
| 18 | 4.015 | |||
| 500 | 4.015 | |||
| 50 | 4.015 | |||
| 74 | 4.015 | |||
| 50 | 4.015 | |||
| 50 | 4.015 | |||
| 13/10/2026 | 21:17:24.797 | 500 | 4.075 | |
| 500 | 4.075 | |||
| 50 | 4.075 | |||
| 450 | 4.075 | |||
| 13/10/2026 | 21:17:20.517 | 500 | 4.08 | |
| 50 | 4.08 | |||
| 100 | 4.08 | |||
| 73 | 4.08 | |||
| 227 | 4.08 | |||
| 50 | 4.08 | |||
| 500 | 4.08 | |||
| 13/10/2026 | 21:16:27.817 | 2 | 4.265 | |
| 2 | 4.265 | |||
| 2 | 4.265 | |||
| 13/10/2026 | 21:15:24.798 | 173 | 4.13 | |
| 100 | 4.13 | |||
| 73 | 4.13 | |||
| 173 | 4.13 | |||
| 13/10/2026 | 21:12:58.077 | 1 | 4.08 | |
| 1 | 4.08 | |||
| 1 | 4.08 | |||
| 13/10/2026 | 21:09:42.919 | 1 | 4.285 | |
| 1 | 4.285 | |||
| 1 | 4.285 | |||
| 13/10/2026 | 21:01:24.724 | 1 | 4.285 | |
| 1 | 4.285 | |||
| 1 | 4.285 | |||
| 13/10/2026 | 21:01:24.574 | 21 | 4.285 | |
| 21 | 4.285 | |||
| 21 | 4.285 | |||
| 13/10/2026 | 21:01:21.270 | 5 | 4.055 | |
| 5 | 4.055 | |||
| 5 | 4.055 | |||
| 13/10/2026 | 21:01:19.304 | 1 | 4.055 | |
| 1 | 4.055 | |||
| 1 | 4.055 | |||
| 13/10/2026 | 21:01:13.656 | 7 | 4.055 | |
| 7 | 4.055 | |||
| 7 | 4.055 | |||
| 13/10/2026 | 21:01:06.090 | 7 | 4.055 | |
| 7 | 4.055 | |||
| 7 | 4.055 | |||
| 13/10/2026 | 20:59:44.128 | 5 | 4.285 | |
| 5 | 4.285 | |||
| 5 | 4.285 | |||
| 13/10/2026 | 20:59:40.967 | 1 | 4.285 | |
| 1 | 4.285 | |||
| 1 | 4.285 | |||
| 13/10/2026 | 20:58:29.877 | 2 | 4.025 | |
| 2 | 4.025 | |||
| 2 | 4.025 | |||
| 13/10/2026 | 20:57:50.132 | 100 | 4.29 | |
| 100 | 4.29 | |||
| 100 | 4.29 | |||
| 13/10/2026 | 20:57:20.623 | 200 | 4.30 | |
| 100 | 4.30 | |||
| 75 | 4.30 | |||
| 200 | 4.30 | |||
| 25 | 4.30 | |||
| 13/10/2026 | 20:57:12.350 | 2 | 4.015 | |
| 2 | 4.015 | |||
| 2 | 4.015 | |||
| 13/10/2026 | 20:57:11.755 | 70 | 4.30 | |
| 70 | 4.30 | |||
| 70 | 4.30 | |||
| 13/10/2026 | 20:56:55.024 | 3 | 4.30 | |
| 1 | 4.30 | |||
| 1 | 4.30 | |||
| 3 | 4.30 | |||
| 1 | 4.30 | |||
| 13/10/2026 | 20:56:48.861 | 115 | 4.30 | |
| 77 | 4.30 | |||
| 38 | 4.30 | |||
| 115 | 4.30 | |||
| 13/10/2026 | 20:56:48.802 | 50 | 4.205 | |
| 25 | 4.205 | |||
| 1 | 4.205 | |||
| 9 | 4.205 | |||
| 1 | 4.205 | |||
| 32 | 4.205 | |||
| 25 | 4.205 | |||
| 7 | 4.205 | |||
| 13/10/2026 | 20:54:13.685 | 24 | 4.175 | |
| 24 | 4.175 | |||
| 24 | 4.175 | |||
| 13/10/2026 | 20:53:55.923 | 1 | 4.015 | |
| 1 | 4.015 | |||
| 1 | 4.015 | |||
| 13/10/2026 | 20:53:08.918 | 590 | 4.00 | |
| 30 | 4.00 | |||
| 100 | 4.00 | |||
| 590 | 4.00 | |||
| 310 | 4.00 | |||
| 50 | 4.00 | |||
| 100 | 4.00 | |||
| 13/10/2026 | 20:52:41.055 | 25 | 4.00 | |
| 25 | 4.00 | |||
| 25 | 4.00 | |||
| 13/10/2026 | 20:52:26.789 | 338 | 4.10 | |
| 338 | 4.10 | |||
| 338 | 4.10 | |||
| 13/10/2026 | 20:52:04.870 | 4 872 | 4.40 | |
| 450 | 4.40 | |||
| 120 | 4.40 | |||
| 4 872 | 4.40 | |||
| 400 | 4.40 | |||
| 50 | 4.40 | |||
| 50 | 4.40 | |||
| 250 | 4.40 | |||
| 2 979 | 4.40 | |||
| 73 | 4.40 | |||
| 100 | 4.40 | |||
| 400 | 4.40 | |||
| 13/10/2026 | 20:51:59.483 | 1 000 | 4.04 | |
| 1 000 | 4.04 | |||
| 1 000 | 4.04 | |||
| 13/10/2026 | 20:51:52.019 | 1 345 | 4.00 | |
| 1 345 | 4.00 | |||
| 1 345 | 4.00 | |||
| 13/10/2026 | 20:51:36.477 | 750 | 4.00 | |
| 50 | 4.00 | |||
| 25 | 4.00 | |||
| 25 | 4.00 | |||
| 61 | 4.00 | |||
| 1 | 4.00 | |||
| 304 | 4.00 | |||
| 34 | 4.00 | |||
| 750 | 4.00 | |||
| 50 | 4.00 | |||
| 200 | 4.00 | |||
| 13/10/2026 | 20:47:51.642 | 800 | 3.90 | |
| 298 | 3.90 | |||
| 500 | 3.90 | |||
| 800 | 3.90 | |||
| 2 | 3.90 | |||
| 13/10/2026 | 20:47:04.406 | 19 | 4.00 | |
| 1 | 4.00 | |||
| 1 | 4.00 | |||
| 17 | 4.00 | |||
| 19 | 4.00 | |||
| 13/10/2026 | 20:47:03.059 | 1 703 | 4.00 | |
| 2 | 4.00 | |||
| 16 | 4.00 | |||
| 6 | 4.00 | |||
| 115 | 4.00 | |||
| 824 | 4.00 | |||
| 33 | 4.00 | |||
| 953 | 4.00 | |||
| 23 | 4.00 | |||
| 10 | 4.00 | |||
| 50 | 4.00 | |||
| 1 | 4.00 | |||
| 100 | 4.00 | |||
| 73 | 4.00 | |||
| 10 | 4.00 | |||
| 46 | 4.00 | |||
| 1 | 4.00 | |||
| 7 | 4.00 | |||
| 25 | 4.00 | |||
| 80 | 4.00 | |||
| 480 | 4.00 | |||
| 500 | 4.00 | |||
| 1 | 4.00 | |||
| 50 | 4.00 | |||
| 13/10/2026 | 20:40:54.332 | 4 | 3.905 | |
| 4 | 3.905 | |||
| 1 | 3.905 | |||
| 3 | 3.905 | |||
| 13/10/2026 | 20:40:04.363 | 500 | 3.95 | |
| 50 | 3.95 | |||
| 82 | 3.95 | |||
| 252 | 3.95 | |||
| 500 | 3.95 | |||
| 16 | 3.95 | |||
| 100 | 3.95 | |||
| 13/10/2026 | 20:37:57.263 | 1 | 3.95 | |
| 1 | 3.95 | |||
| 1 | 3.95 | |||
| 13/10/2026 | 20:37:26.001 | 108 | 3.84 | |
| 107 | 3.84 | |||
| 108 | 3.84 | |||
| 1 | 3.84 | |||
| 13/10/2026 | 20:36:33.292 | 1 131 | 3.84 | |
| 1 | 3.84 | |||
| 693 | 3.84 | |||
| 1 131 | 3.84 | |||
| 170 | 3.84 | |||
| 267 | 3.84 | |||
| 13/10/2026 | 20:36:19.827 | 672 | 3.845 | |
| 3 | 3.845 | |||
| 500 | 3.845 | |||
| 369 | 3.845 | |||
| 1 | 3.845 | |||
| 25 | 3.845 | |||
| 100 | 3.845 | |||
| 46 | 3.845 | |||
| 300 | 3.845 | |||
| 13/10/2026 | 20:33:44.448 | 1 | 3.84 | |
| 1 | 3.84 | |||
| 1 | 3.84 | |||
| 13/10/2026 | 20:33:01.420 | 1 | 3.80 | |
| 1 | 3.80 | |||
| 1 | 3.80 | |||
| 13/10/2026 | 20:32:56.718 | 125 | 3.80 | |
| 3 | 3.80 | |||
| 100 | 3.80 | |||
| 125 | 3.80 | |||
| 22 | 3.80 | |||
| 13/10/2026 | 20:32:36.309 | 8 | 4.00 | |
| 6 | 4.00 | |||
| 8 | 4.00 | |||
| 2 | 4.00 | |||
| 13/10/2026 | 20:32:36.296 | 25 | 3.95 | |
| 25 | 3.95 | |||
| 1 | 3.95 | |||
| 24 | 3.95 | |||
| 13/10/2026 | 20:32:34.967 | 443 | 3.80 | |
| 64 | 3.80 | |||
| 10 | 3.80 | |||
| 22 | 3.80 | |||
| 300 | 3.80 | |||
| 1 | 3.80 | |||
| 274 | 3.80 | |||
| 73 | 3.80 | |||
| 32 | 3.80 | |||
| 100 | 3.80 | |||
| 7 | 3.80 | |||
| 3 | 3.80 | |||
| 13/10/2026 | 20:30:09.028 | 600 | 3.805 | |
| 150 | 3.805 | |||
| 2 | 3.805 | |||
| 98 | 3.805 | |||
| 600 | 3.805 | |||
| 50 | 3.805 | |||
| 50 | 3.805 | |||
| 50 | 3.805 | |||
| 200 | 3.805 | |||
| 13/10/2026 | 20:26:00.921 | 81 | 3.655 | |
| 50 | 3.655 | |||
| 31 | 3.655 | |||
| 81 | 3.655 | |||
| 13/10/2026 | 20:25:59.632 | 1 | 3.655 | |
| 1 | 3.655 | |||
| 1 | 3.655 | |||
| 13/10/2026 | 20:25:52.246 | 2 | 3.90 | |
| 2 | 3.90 | |||
| 2 | 3.90 | |||
| 13/10/2026 | 20:25:50.316 | 39 | 3.90 | |
| 39 | 3.90 | |||
| 9 | 3.90 | |||
| 30 | 3.90 | |||
| 13/10/2026 | 20:25:42.461 | 400 | 3.80 | |
| 25 | 3.80 | |||
| 25 | 3.80 | |||
| 400 | 3.80 | |||
| 25 | 3.80 | |||
| 150 | 3.80 | |||
| 25 | 3.80 | |||
| 150 | 3.80 | |||
| 13/10/2026 | 20:25:33.024 | 1 | 3.80 | |
| 1 | 3.80 | |||
| 1 | 3.80 | |||
| 13/10/2026 | 20:25:32.987 | 5 | 3.80 | |
| 5 | 3.80 | |||
| 5 | 3.80 | |||
| 13/10/2026 | 20:25:31.179 | 68 | 3.80 | |
| 68 | 3.80 | |||
| 18 | 3.80 | |||
| 50 | 3.80 | |||
| 13/10/2026 | 20:25:31.092 | 80 | 3.62 | |
| 80 | 3.62 | |||
| 80 | 3.62 | |||
| 13/10/2026 | 20:25:28.780 | 12 | 3.80 | |
| 12 | 3.80 | |||
| 12 | 3.80 | |||
| 13/10/2026 | 20:25:27.003 | 186 | 3.62 | |
| 86 | 3.62 | |||
| 71 | 3.62 | |||
| 115 | 3.62 | |||
| 100 | 3.62 | |||
| 13/10/2026 | 20:25:12.165 | 1 | 3.62 | |
| 1 | 3.62 | |||
| 1 | 3.62 | |||
| 13/10/2026 | 20:25:07.273 | 250 | 3.60 | |
| 110 | 3.60 | |||
| 140 | 3.60 | |||
| 250 | 3.60 | |||
| 13/10/2026 | 20:24:49.596 | 1 096 | 3.52 | |
| 284 | 3.52 | |||
| 127 | 3.52 | |||
| 265 | 3.52 | |||
| 750 | 3.52 | |||
| 182 | 3.52 | |||
| 20 | 3.52 | |||
| 25 | 3.52 | |||
| 321 | 3.52 | |||
| 218 | 3.52 | |||
| 13/10/2026 | 20:24:49.592 | 1 000 | 3.61 | |
| 1 000 | 3.61 | |||
| 1 000 | 3.61 | |||
| 13/10/2026 | 20:24:49.587 | 632 | 3.62 | |
| 500 | 3.62 | |||
| 50 | 3.62 | |||
| 82 | 3.62 | |||
| 632 | 3.62 | |||
| 13/10/2026 | 20:24:35.214 | 2 387 | 3.60 | |
| 1 000 | 3.60 | |||
| 500 | 3.60 | |||
| 2 387 | 3.60 | |||
| 1 | 3.60 | |||
| 100 | 3.60 | |||
| 77 | 3.60 | |||
| 80 | 3.60 | |||
| 400 | 3.60 | |||
| 79 | 3.60 | |||
| 150 | 3.60 | |||
| 13/10/2026 | 20:24:02.762 | 351 | 3.80 | |
| 1 | 3.80 | |||
| 351 | 3.80 | |||
| 250 | 3.80 | |||
| 100 | 3.80 | |||
| 13/10/2026 | 20:23:53.042 | 900 | 3.82 | |
| 900 | 3.82 | |||
| 500 | 3.82 | |||
| 400 | 3.82 | |||
| 13/10/2026 | 20:23:53.038 | 400 | 3.84 | |
| 400 | 3.84 | |||
| 400 | 3.84 | |||
| 13/10/2026 | 20:23:53.033 | 3 000 | 3.95 | |
| 3 000 | 3.95 | |||
| 3 000 | 3.95 | |||
| 13/10/2026 | 20:23:53.026 | 1 038 | 3.99 | |
| 1 000 | 3.99 | |||
| 32 | 3.99 | |||
| 946 | 3.99 | |||
| 60 | 3.99 | |||
| 37 | 3.99 | |||
| 1 | 3.99 | |||
| 13/10/2026 | 20:23:18.356 | 4 033 | 3.975 | |
| 74 | 3.975 | |||
| 500 | 3.975 | |||
| 500 | 3.975 | |||
| 1 100 | 3.975 | |||
| 1 764 | 3.975 | |||
| 4 033 | 3.975 | |||
| 20 | 3.975 | |||
| 75 | 3.975 | |||
| 13/10/2026 | 20:23:11.819 | 1 206 | 4.13 | |
| 1 206 | 4.13 | |||
| 1 206 | 4.13 | |||
| 13/10/2026 | 20:23:04.316 | 457 | 4.14 | |
| 450 | 4.14 | |||
| 457 | 4.14 | |||
| 6 | 4.14 | |||
| 1 | 4.14 | |||
| 13/10/2026 | 20:22:56.998 | 265 | 4.13 | |
| 100 | 4.13 | |||
| 120 | 4.13 | |||
| 83 | 4.13 | |||
| 7 | 4.13 | |||
| 33 | 4.13 | |||
| 5 | 4.13 | |||
| 123 | 4.13 | |||
| 1 | 4.13 | |||
| 58 | 4.13 | |||
| 13/10/2026 | 20:22:56.964 | 501 | 4.34 | |
| 1 | 4.34 | |||
| 500 | 4.34 | |||
| 501 | 4.34 | |||
| 13/10/2026 | 20:18:23.251 | 200 | 4.14 | |
| 200 | 4.14 | |||
| 200 | 4.14 | |||
| 13/10/2026 | 20:18:21.574 | 150 | 4.15 | |
| 50 | 4.15 | |||
| 150 | 4.15 | |||
| 100 | 4.15 | |||
| 13/10/2026 | 20:18:20.157 | 50 | 4.16 | |
| 50 | 4.16 | |||
| 50 | 4.16 | |||
| 13/10/2026 | 20:18:14.445 | 680 | 4.175 | |
| 425 | 4.175 | |||
| 255 | 4.175 | |||
| 180 | 4.175 | |||
| 500 | 4.175 | |||
| 13/10/2026 | 20:17:38.121 | 500 | 4.225 | |
| 500 | 4.225 | |||
| 500 | 4.225 | |||
| 13/10/2026 | 20:17:32.306 | 1 | 4.36 | |
| 1 | 4.36 | |||
| 1 | 4.36 | |||
| 13/10/2026 | 20:17:02.693 | 1 | 4.37 | |
| 1 | 4.37 | |||
| 1 | 4.37 | |||
| 13/10/2026 | 20:16:56.314 | 201 | 4.225 | |
| 201 | 4.225 | |||
| 201 | 4.225 | |||
| 13/10/2026 | 20:16:50.656 | 378 | 4.225 | |
| 150 | 4.225 | |||
| 378 | 4.225 | |||
| 178 | 4.225 | |||
| 50 | 4.225 | |||
| 13/10/2026 | 20:16:48.269 | 8 | 4.225 | |
| 8 | 4.225 | |||
| 8 | 4.225 | |||
| 13/10/2026 | 20:16:45.040 | 46 | 4.225 | |
| 46 | 4.225 | |||
| 46 | 4.225 | |||
| 13/10/2026 | 20:16:08.959 | 13 | 4.225 | |
| 13 | 4.225 | |||
| 13 | 4.225 | |||
| 13/10/2026 | 20:14:24.775 | 1 | 4.14 | |
| 1 | 4.14 | |||
| 1 | 4.14 | |||
| 13/10/2026 | 20:13:49.128 | 4 | 4.37 | |
| 4 | 4.37 | |||
| 4 | 4.37 | |||
| 13/10/2026 | 20:13:48.622 | 262 | 4.37 | |
| 25 | 4.37 | |||
| 262 | 4.37 | |||
| 25 | 4.37 | |||
| 62 | 4.37 | |||
| 150 | 4.37 | |||
| 13/10/2026 | 20:13:11.718 | 1 | 4.14 | |
| 1 | 4.14 | |||
| 1 | 4.14 | |||
| 13/10/2026 | 20:13:05.300 | 129 | 4.155 | |
| 129 | 4.155 | |||
| 49 | 4.155 | |||
| 30 | 4.155 | |||
| 50 | 4.155 | |||
| 13/10/2026 | 20:12:09.191 | 10 | 4.155 | |
| 10 | 4.155 | |||
| 10 | 4.155 | |||
| 13/10/2026 | 20:11:16.831 | 1 | 4.155 | |
| 1 | 4.155 | |||
| 1 | 4.155 | |||
| 13/10/2026 | 20:11:08.768 | 1 | 4.14 | |
| 1 | 4.14 | |||
| 1 | 4.14 | |||
| 13/10/2026 | 20:10:12.673 | 500 | 4.375 | |
| 500 | 4.375 | |||
| 50 | 4.375 | |||
| 150 | 4.375 | |||
| 50 | 4.375 | |||
| 250 | 4.375 | |||
| 13/10/2026 | 20:09:55.450 | 3 | 4.375 | |
| 3 | 4.375 | |||
| 3 | 4.375 | |||
| 13/10/2026 | 20:09:43.951 | 1 | 4.375 | |
| 1 | 4.375 | |||
| 1 | 4.375 | |||
| 13/10/2026 | 20:09:43.456 | 24 | 4.375 | |
| 24 | 4.375 | |||
| 24 | 4.375 | |||
| 13/10/2026 | 20:08:54.036 | 102 | 4.135 | |
| 52 | 4.135 | |||
| 50 | 4.135 | |||
| 102 | 4.135 | |||
| 13/10/2026 | 20:08:32.861 | 1 | 4.375 | |
| 1 | 4.375 | |||
| 1 | 4.375 | |||
| 13/10/2026 | 20:08:12.591 | 5 | 4.135 | |
| 5 | 4.135 | |||
| 5 | 4.135 | |||
| 13/10/2026 | 20:08:08.041 | 17 | 4.135 | |
| 17 | 4.135 | |||
| 17 | 4.135 | |||
| 13/10/2026 | 20:07:47.132 | 46 | 4.135 | |
| 46 | 4.135 | |||
| 46 | 4.135 | |||
| 13/10/2026 | 20:07:25.956 | 1 | 4.375 | |
| 1 | 4.375 | |||
| 1 | 4.375 | |||
| 13/10/2026 | 20:07:25.705 | 2 | 4.375 | |
| 2 | 4.375 | |||
| 2 | 4.375 | |||
| 13/10/2026 | 20:06:36.988 | 9 | 4.135 | |
| 9 | 4.135 | |||
| 9 | 4.135 | |||
| 13/10/2026 | 20:06:32.531 | 2 | 4.375 | |
| 2 | 4.375 | |||
| 2 | 4.375 | |||
| 13/10/2026 | 20:06:19.407 | 100 | 4.135 | |
| 100 | 4.135 | |||
| 100 | 4.135 | |||
| 13/10/2026 | 20:06:10.246 | 20 | 4.135 | |
| 20 | 4.135 | |||
| 20 | 4.135 | |||
| 13/10/2026 | 20:05:57.076 | 3 | 4.40 | |
| 1 | 4.40 | |||
| 3 | 4.40 | |||
| 2 | 4.40 | |||
| 13/10/2026 | 20:05:53.560 | 583 | 4.13 | |
| 6 | 4.13 | |||
| 50 | 4.13 | |||
| 133 | 4.13 | |||
| 273 | 4.13 | |||
| 310 | 4.13 | |||
| 73 | 4.13 | |||
| 50 | 4.13 | |||
| 200 | 4.13 | |||
| 71 | 4.13 | |||
| 13/10/2026 | 20:05:53.525 | 413 | 4.20 | |
| 30 | 4.20 | |||
| 8 | 4.20 | |||
| 82 | 4.20 | |||
| 2 | 4.20 | |||
| 2 | 4.20 | |||
| 1 | 4.20 | |||
| 11 | 4.20 | |||
| 1 | 4.20 | |||
| 10 | 4.20 | |||
| 200 | 4.20 | |||
| 50 | 4.20 | |||
| 70 | 4.20 | |||
| 24 | 4.20 | |||
| 3 | 4.20 | |||
| 100 | 4.20 | |||
| 50 | 4.20 | |||
| 10 | 4.20 | |||
| 50 | 4.20 | |||
| 24 | 4.20 | |||
| 48 | 4.20 | |||
| 50 | 4.20 | |||
| 13/10/2026 | 19:59:47.499 | 48 | 4.305 | |
| 46 | 4.305 | |||
| 48 | 4.305 | |||
| 2 | 4.305 | |||
| 13/10/2026 | 19:59:47.412 | 1 | 4.40 | |
| 1 | 4.40 | |||
| 1 | 4.40 | |||
| 13/10/2026 | 19:55:55.522 | 2 | 4.40 | |
| 2 | 4.40 | |||
| 2 | 4.40 | |||
| 13/10/2026 | 19:55:51.757 | 361 | 4.40 | |
| 45 | 4.40 | |||
| 8 | 4.40 | |||
| 89 | 4.40 | |||
| 19 | 4.40 | |||
| 272 | 4.40 | |||
| 25 | 4.40 | |||
| 50 | 4.40 | |||
| 25 | 4.40 | |||
| 139 | 4.40 | |||
| 50 | 4.40 | |||
| 13/10/2026 | 19:51:25.324 | 1 | 4.40 | |
| 1 | 4.40 | |||
| 1 | 4.40 | |||
| 13/10/2026 | 19:51:21.178 | 20 | 4.40 | |
| 20 | 4.40 | |||
| 20 | 4.40 | |||
| 13/10/2026 | 19:51:05.009 | 500 | 4.325 | |
| 50 | 4.325 | |||
| 500 | 4.325 | |||
| 270 | 4.325 | |||
| 180 | 4.325 | |||
| 13/10/2026 | 19:51:01.253 | 793 | 4.30 | |
| 1 | 4.30 | |||
| 757 | 4.30 | |||
| 489 | 4.30 | |||
| 1 | 4.30 | |||
| 1 | 4.30 | |||
| 1 | 4.30 | |||
| 1 | 4.30 | |||
| 12 | 4.30 | |||
| 21 | 4.30 | |||
| 150 | 4.30 | |||
| 2 | 4.30 | |||
| 100 | 4.30 | |||
| 50 | 4.30 | |||
| 13/10/2026 | 19:47:12.682 | 236 | 4.395 | |
| 120 | 4.395 | |||
| 38 | 4.395 | |||
| 1 | 4.395 | |||
| 77 | 4.395 | |||
| 200 | 4.395 | |||
| 2 | 4.395 | |||
| 34 | 4.395 | |||
| 13/10/2026 | 19:43:18.796 | 1 | 4.495 | |
| 1 | 4.495 | |||
| 1 | 4.495 | |||
| 13/10/2026 | 19:42:59.154 | 47 | 4.495 | |
| 8 | 4.495 | |||
| 3 | 4.495 | |||
| 44 | 4.495 | |||
| 35 | 4.495 | |||
| 4 | 4.495 | |||
| 13/10/2026 | 19:42:59.128 | 303 | 4.36 | |
| 100 | 4.36 | |||
| 1 | 4.36 | |||
| 21 | 4.36 | |||
| 130 | 4.36 | |||
| 68 | 4.36 | |||
| 4 | 4.36 | |||
| 33 | 4.36 | |||
| 150 | 4.36 | |||
| 7 | 4.36 | |||
| 3 | 4.36 | |||
| 86 | 4.36 | |||
| 3 | 4.36 | |||
| 13/10/2026 | 19:37:56.615 | 3 | 4.50 | |
| 2 | 4.50 | |||
| 3 | 4.50 | |||
| 1 | 4.50 | |||
| 13/10/2026 | 19:35:33.371 | 1 | 4.50 | |
| 1 | 4.50 | |||
| 1 | 4.50 | |||
| 13/10/2026 | 19:35:30.241 | 5 | 4.50 | |
| 5 | 4.50 | |||
| 5 | 4.50 | |||
| 13/10/2026 | 19:35:26.466 | 376 | 4.50 | |
| 1 | 4.50 | |||
| 50 | 4.50 | |||
| 24 | 4.50 | |||
| 200 | 4.50 | |||
| 50 | 4.50 | |||
| 2 | 4.50 | |||
| 373 | 4.50 | |||
| 2 | 4.50 | |||
| 50 | 4.50 | |||
| 13/10/2026 | 19:33:44.699 | 66 | 4.50 | |
| 66 | 4.50 | |||
| 66 | 4.50 | |||
| 13/10/2026 | 19:33:25.214 | 7 | 4.50 | |
| 7 | 4.50 | |||
| 1 | 4.50 | |||
| 6 | 4.50 | |||
| 13/10/2026 | 19:33:22.302 | 200 | 4.42 | |
| 100 | 4.42 | |||
| 100 | 4.42 | |||
| 200 | 4.42 | |||
| 13/10/2026 | 19:33:22.275 | 309 | 4.50 | |
| 26 | 4.50 | |||
| 121 | 4.50 | |||
| 20 | 4.50 | |||
| 29 | 4.50 | |||
| 134 | 4.50 | |||
| 100 | 4.50 | |||
| 188 | 4.50 | |||
| 13/10/2026 | 19:30:01.220 | 60 | 4.60 | |
| 50 | 4.60 | |||
| 10 | 4.60 | |||
| 60 | 4.60 | |||
| 13/10/2026 | 19:29:57.759 | 200 | 4.50 | |
| 100 | 4.50 | |||
| 200 | 4.50 | |||
| 100 | 4.50 | |||
| 13/10/2026 | 19:29:30.464 | 600 | 4.40 | |
| 103 | 4.40 | |||
| 147 | 4.40 | |||
| 600 | 4.40 | |||
| 100 | 4.40 | |||
| 50 | 4.40 | |||
| 150 | 4.40 | |||
| 50 | 4.40 | |||
| 13/10/2026 | 19:29:21.977 | 664 | 4.545 | |
| 574 | 4.545 | |||
| 22 | 4.545 | |||
| 88 | 4.545 | |||
| 2 | 4.545 | |||
| 225 | 4.545 | |||
| 200 | 4.545 | |||
| 16 | 4.545 | |||
| 201 | 4.545 | |||
| 13/10/2026 | 19:24:06.159 | 47 | 4.40 | |
| 9 | 4.40 | |||
| 47 | 4.40 | |||
| 38 | 4.40 | |||
| 13/10/2026 | 19:23:09.185 | 3 | 4.575 | |
| 3 | 4.575 | |||
| 3 | 4.575 | |||
| 13/10/2026 | 19:23:06.778 | 336 | 4.545 | |
| 3 | 4.545 | |||
| 157 | 4.545 | |||
| 1 | 4.545 | |||
| 244 | 4.545 | |||
| 88 | 4.545 | |||
| 12 | 4.545 | |||
| 4 | 4.545 | |||
| 24 | 4.545 | |||
| 139 | 4.545 | |||
| 13/10/2026 | 19:20:07.478 | 115 | 4.40 | |
| 115 | 4.40 | |||
| 48 | 4.40 | |||
| 67 | 4.40 | |||
| 13/10/2026 | 19:20:07.343 | 210 | 4.425 | |
| 1 | 4.425 | |||
| 200 | 4.425 | |||
| 1 | 4.425 | |||
| 8 | 4.425 | |||
| 210 | 4.425 | |||
| 13/10/2026 | 19:18:43.975 | 200 | 4.51 | |
| 200 | 4.51 | |||
| 200 | 4.51 | |||
| 13/10/2026 | 19:18:03.115 | 1 | 4.645 | |
| 1 | 4.645 | |||
| 1 | 4.645 | |||
| 13/10/2026 | 19:18:02.649 | 159 | 4.595 | |
| 8 | 4.595 | |||
| 51 | 4.595 | |||
| 100 | 4.595 | |||
| 3 | 4.595 | |||
| 152 | 4.595 | |||
| 4 | 4.595 | |||
| 13/10/2026 | 19:16:13.262 | 1 | 4.595 | |
| 1 | 4.595 | |||
| 1 | 4.595 | |||
| 13/10/2026 | 19:16:13.252 | 1 | 4.545 | |
| 1 | 4.545 | |||
| 1 | 4.545 | |||
| 13/10/2026 | 19:13:47.269 | 200 | 4.52 | |
| 200 | 4.52 | |||
| 200 | 4.52 | |||
| 13/10/2026 | 19:13:43.936 | 1 | 4.545 | |
| 1 | 4.545 | |||
| 1 | 4.545 | |||
| 13/10/2026 | 19:12:52.612 | 217 | 4.515 | |
| 1 | 4.515 | |||
| 200 | 4.515 | |||
| 16 | 4.515 | |||
| 25 | 4.515 | |||
| 30 | 4.515 | |||
| 25 | 4.515 | |||
| 100 | 4.515 | |||
| 2 | 4.515 | |||
| 25 | 4.515 | |||
| 10 | 4.515 | |||
| 13/10/2026 | 19:09:06.223 | 1 | 4.545 | |
| 1 | 4.545 | |||
| 1 | 4.545 | |||
| 13/10/2026 | 19:08:29.019 | 8 | 4.445 | |
| 8 | 4.445 | |||
| 8 | 4.445 | |||
| 13/10/2026 | 19:08:28.967 | 120 | 4.545 | |
| 1 | 4.545 | |||
| 4 | 4.545 | |||
| 120 | 4.545 | |||
| 8 | 4.545 | |||
| 107 | 4.545 | |||
| 13/10/2026 | 19:04:05.694 | 62 | 4.445 | |
| 50 | 4.445 | |||
| 62 | 4.445 | |||
| 12 | 4.445 | |||
| 13/10/2026 | 19:03:42.126 | 29 | 4.58 | |
| 29 | 4.58 | |||
| 29 | 4.58 | |||
| 13/10/2026 | 19:03:37.536 | 276 | 4.585 | |
| 100 | 4.585 | |||
| 3 | 4.585 | |||
| 60 | 4.585 | |||
| 100 | 4.585 | |||
| 13 | 4.585 | |||
| 270 | 4.585 | |||
| 6 | 4.585 | |||
| 13/10/2026 | 19:00:48.542 | 15 | 4.425 | |
| 12 | 4.425 | |||
| 3 | 4.425 | |||
| 15 | 4.425 | |||
| 13/10/2026 | 19:00:45.010 | 450 | 4.60 | |
| 10 | 4.60 | |||
| 1 | 4.60 | |||
| 1 | 4.60 | |||
| 100 | 4.60 | |||
| 250 | 4.60 | |||
| 35 | 4.60 | |||
| 3 | 4.60 | |||
| 50 | 4.60 | |||
| 450 | 4.60 | |||
| 13/10/2026 | 18:58:01.953 | 35 | 4.485 | |
| 35 | 4.485 | |||
| 35 | 4.485 | |||
| 13/10/2026 | 18:58:01.887 | 10 | 4.685 | |
| 10 | 4.685 | |||
| 1 | 4.685 | |||
| 9 | 4.685 | |||
| 13/10/2026 | 18:57:20.213 | 1 | 4.695 | |
| 1 | 4.695 | |||
| 1 | 4.695 | |||
| 13/10/2026 | 18:57:17.875 | 57 | 4.695 | |
| 25 | 4.695 | |||
| 25 | 4.695 | |||
| 7 | 4.695 | |||
| 2 | 4.695 | |||
| 54 | 4.695 | |||
| 1 | 4.695 | |||
| 13/10/2026 | 18:56:14.948 | 4 | 4.695 | |
| 4 | 4.695 | |||
| 4 | 4.695 | |||
| 13/10/2026 | 18:56:12.200 | 414 | 4.695 | |
| 1 | 4.695 | |||
| 414 | 4.695 | |||
| 65 | 4.695 | |||
| 198 | 4.695 | |||
| 150 | 4.695 | |||
| 13/10/2026 | 18:55:37.132 | 1 | 4.695 | |
| 1 | 4.695 | |||
| 1 | 4.695 | |||
| 13/10/2026 | 18:55:22.386 | 600 | 4.605 | |
| 600 | 4.605 | |||
| 600 | 4.605 | |||
| 13/10/2026 | 18:55:20.514 | 200 | 4.61 | |
| 200 | 4.61 | |||
| 200 | 4.61 | |||
| 13/10/2026 | 18:55:18.196 | 120 | 4.65 | |
| 120 | 4.65 | |||
| 120 | 4.65 | |||
| 13/10/2026 | 18:54:50.058 | 150 | 4.61 | |
| 150 | 4.61 | |||
| 150 | 4.61 | |||
| 13/10/2026 | 18:54:46.427 | 97 | 4.555 | |
| 16 | 4.555 | |||
| 46 | 4.555 | |||
| 81 | 4.555 | |||
| 50 | 4.555 | |||
| 1 | 4.555 | |||
| 13/10/2026 | 18:53:10.799 | 1 500 | 4.60 | |
| 100 | 4.60 | |||
| 500 | 4.60 | |||
| 900 | 4.60 | |||
| 451 | 4.60 | |||
| 1 049 | 4.60 | |||
| 13/10/2026 | 18:51:41.615 | 4 | 4.655 | |
| 4 | 4.655 | |||
| 4 | 4.655 | |||
| 13/10/2026 | 18:51:41.601 | 175 | 4.75 | |
| 150 | 4.75 | |||
| 25 | 4.75 | |||
| 130 | 4.75 | |||
| 45 | 4.75 | |||
| 13/10/2026 | 18:51:03.134 | 1 | 4.795 | |
| 1 | 4.795 | |||
| 1 | 4.795 | |||
| 13/10/2026 | 18:50:27.454 | 12 | 4.79 | |
| 1 | 4.79 | |||
| 12 | 4.79 | |||
| 11 | 4.79 | |||
| 13/10/2026 | 18:49:49.733 | 274 | 4.505 | |
| 24 | 4.505 | |||
| 250 | 4.505 | |||
| 274 | 4.505 | |||
| 13/10/2026 | 18:49:49.727 | 2 | 4.555 | |
| 2 | 4.555 | |||
| 2 | 4.555 | |||
| 13/10/2026 | 18:49:00.634 | 443 | 4.505 | |
| 380 | 4.505 | |||
| 391 | 4.505 | |||
| 63 | 4.505 | |||
| 50 | 4.505 | |||
| 2 | 4.505 | |||
| 13/10/2026 | 18:48:11.655 | 100 | 4.505 | |
| 2 | 4.505 | |||
| 98 | 4.505 | |||
| 100 | 4.505 | |||
| 13/10/2026 | 18:48:06.427 | 3 631 | 4.55 | |
| 600 | 4.55 | |||
| 150 | 4.55 | |||
| 2 746 | 4.55 | |||
| 400 | 4.55 | |||
| 1 600 | 4.55 | |||
| 4 | 4.55 | |||
| 159 | 4.55 | |||
| 75 | 4.55 | |||
| 150 | 4.55 | |||
| 50 | 4.55 | |||
| 6 | 4.55 | |||
| 7 | 4.55 | |||
| 213 | 4.55 | |||
| 31 | 4.55 | |||
| 4 | 4.55 | |||
| 60 | 4.55 | |||
| 7 | 4.55 | |||
| 1 000 | 4.55 | |||
| 13/10/2026 | 18:45:28.737 | 158 | 4.80 | |
| 6 | 4.80 | |||
| 1 | 4.80 | |||
| 21 | 4.80 | |||
| 30 | 4.80 | |||
| 67 | 4.80 | |||
| 100 | 4.80 | |||
| 91 | 4.80 | |||
| 13/10/2026 | 18:45:25.722 | 2 136 | 4.70 | |
| 1 | 4.70 | |||
| 30 | 4.70 | |||
| 1 | 4.70 | |||
| 2 | 4.70 | |||
| 92 | 4.70 | |||
| 3 | 4.70 | |||
| 556 | 4.70 | |||
| 10 | 4.70 | |||
| 83 | 4.70 | |||
| 140 | 4.70 | |||
| 21 | 4.70 | |||
| 1 | 4.70 | |||
| 4 | 4.70 | |||
| 50 | 4.70 | |||
| 1 000 | 4.70 | |||
| 40 | 4.70 | |||
| 500 | 4.70 | |||
| 1 | 4.70 | |||
| 48 | 4.70 | |||
| 200 | 4.70 | |||
| 400 | 4.70 | |||
| 300 | 4.70 | |||
| 600 | 4.70 | |||
| 2 | 4.70 | |||
| 187 | 4.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 980.00 / Ask: 986.00
Turnover: 53 485 TEUR -
Micron Technology Inc.
Bid: 0.00 / Ask: 851.30
Turnover: 37 981 TEUR -
Infineon Technologies AG
Bid: 56.25 / Ask: 56.64
Turnover: 25 077 TEUR -
Siemens Energy AG
Bid: 143.34 / Ask: 144.30
Turnover: 22 993 TEUR -
Nvidia Corp.
Bid: 204.00 / Ask: 204.10
Turnover: 22 463 TEUR
Realtime Quotes
Last Update:
13/10/2026 @ 22:00:00
Last Update:
13/10/2026 @ 22:00:00