Space Exploration Techs. Corp. Cl.A

1614

1458

98.22

    > >>

Date Time Volume Order Volume Price
29/07/2026 18:00:38.223 10   98.22
      10 98.22
      10 98.22
29/07/2026 18:00:24.550 10   98.30
      10 98.30
      10 98.30
29/07/2026 17:59:08.877 750   98.27
      750 98.27
      750 98.27
29/07/2026 17:58:32.320 30   97.99
      30 97.99
      30 97.99
29/07/2026 17:58:31.975 30   98.04
      30 98.04
      30 98.04
29/07/2026 17:58:28.061 10   98.01
      10 98.01
      10 98.01
29/07/2026 17:57:57.096 8   97.87
      8 97.87
      8 97.87
29/07/2026 17:57:51.843 2   98.00
      2 98.00
      2 98.00
29/07/2026 17:57:50.680 2   97.98
      2 97.98
      2 97.98
29/07/2026 17:57:47.755 11   97.93
      11 97.93
      11 97.93
29/07/2026 17:57:25.262 120   98.01
      120 98.01
      120 98.01
29/07/2026 17:57:21.041 8   98.03
      8 98.03
      8 98.03
29/07/2026 17:56:56.910 15   97.90
      15 97.90
      15 97.90
29/07/2026 17:56:40.285 1 000   97.81
      1 000 97.81
      1 000 97.81
29/07/2026 17:55:49.179 1   97.64
      1 97.64
      1 97.64
29/07/2026 17:55:47.556 130   97.67
      30 97.67
      130 97.67
      100 97.67
29/07/2026 17:55:45.375 80   97.68
      80 97.68
      80 97.68
29/07/2026 17:55:41.463 2   97.62
      2 97.62
      2 97.62
29/07/2026 17:55:30.117 10   97.80
      10 97.80
      10 97.80
29/07/2026 17:55:26.041 5   97.80
      5 97.80
      5 97.80
29/07/2026 17:55:21.443 3   97.86
      3 97.86
      3 97.86
29/07/2026 17:55:13.974 51   97.86
      51 97.86
      51 97.86
29/07/2026 17:55:10.597 3   97.92
      3 97.92
      3 97.92
29/07/2026 17:55:01.813 14   97.90
      14 97.90
      14 97.90
29/07/2026 17:54:55.356 138   98.01
      138 98.01
      138 98.01
29/07/2026 17:54:49.852 100   98.02
      100 98.02
      100 98.02
29/07/2026 17:54:43.927 89   97.91
      9 97.91
      89 97.91
      30 97.91
      50 97.91
29/07/2026 17:54:43.550 257   98.00
      143 98.00
      25 98.00
      8 98.00
      12 98.00
      2 98.00
      10 98.00
      12 98.00
      1 98.00
      10 98.00
      5 98.00
      2 98.00
      10 98.00
      5 98.00
      6 98.00
      1 98.00
      257 98.00
      5 98.00
29/07/2026 17:54:43.390 17   98.03
      17 98.03
      17 98.03
29/07/2026 17:54:32.127 55   98.04
      55 98.04
      11 98.04
      44 98.04
29/07/2026 17:54:31.920 25   98.20
      20 98.20
      25 98.20
      5 98.20
29/07/2026 17:54:11.968 10   98.34
      10 98.34
      10 98.34
29/07/2026 17:54:03.784 10   98.35
      10 98.35
      10 98.35
29/07/2026 17:54:01.547 10   98.35
      10 98.35
      10 98.35
29/07/2026 17:53:24.814 20   98.39
      20 98.39
      20 98.39
29/07/2026 17:53:18.716 6   98.44
      6 98.44
      6 98.44
29/07/2026 17:53:14.250 20   98.47
      20 98.47
      20 98.47
29/07/2026 17:52:42.761 2   98.52
      2 98.52
      2 98.52
29/07/2026 17:52:39.632 4   98.45
      4 98.45
      4 98.45
29/07/2026 17:51:55.108 95   98.48
      95 98.48
      95 98.48
29/07/2026 17:51:46.180 32   98.39
      32 98.39
      32 98.39
29/07/2026 17:51:42.674 1   98.39
      1 98.39
      1 98.39
29/07/2026 17:51:28.591 5   98.53
      5 98.53
      5 98.53
29/07/2026 17:50:46.704 94   98.40
      94 98.40
      94 98.40
29/07/2026 17:50:31.581 1   98.57
      1 98.57
      1 98.57
29/07/2026 17:50:22.955 4   98.63
      4 98.63
      4 98.63
29/07/2026 17:49:38.909 1   98.42
      1 98.42
      1 98.42
29/07/2026 17:48:42.042 10   98.58
      10 98.58
      10 98.58
29/07/2026 17:48:34.474 10   98.58
      10 98.58
      10 98.58
29/07/2026 17:48:22.621 4   98.46
      4 98.46
      4 98.46
29/07/2026 17:47:16.584 40   98.40
      40 98.40
      40 98.40
29/07/2026 17:46:36.152 1   98.53
      1 98.53
      1 98.53
29/07/2026 17:46:13.877 5   98.47
      5 98.47
      5 98.47
29/07/2026 17:46:09.196 4   98.58
      4 98.58
      4 98.58
29/07/2026 17:45:57.411 5   98.56
      5 98.56
      5 98.56
29/07/2026 17:45:55.685 300   98.40
      300 98.40
      300 98.40
29/07/2026 17:45:25.243 10   98.50
      10 98.50
      10 98.50
29/07/2026 17:45:24.672 100   98.53
      100 98.53
      100 98.53
29/07/2026 17:45:06.341 10   98.56
      10 98.56
      10 98.56
29/07/2026 17:44:41.496 20   98.41
      20 98.41
      20 98.41
29/07/2026 17:44:19.451 10   98.51
      10 98.51
      10 98.51
29/07/2026 17:44:06.001 5   98.34
      5 98.34
      5 98.34
29/07/2026 17:43:17.662 10   98.43
      10 98.43
      10 98.43
29/07/2026 17:42:55.054 3   98.39
      3 98.39
      3 98.39
29/07/2026 17:42:42.554 1   98.38
      1 98.38
      1 98.38
29/07/2026 17:42:39.665 1   98.25
      1 98.25
      1 98.25
29/07/2026 17:42:21.454 15   98.32
      15 98.32
      15 98.32
29/07/2026 17:42:02.538 21   98.26
      21 98.26
      21 98.26
29/07/2026 17:41:18.000 600   98.37
      600 98.37
      600 98.37
29/07/2026 17:40:59.793 2   98.21
      2 98.21
      2 98.21
29/07/2026 17:40:57.543 30   98.28
      30 98.28
      30 98.28
29/07/2026 17:40:39.609 1   98.33
      1 98.33
      1 98.33
29/07/2026 17:40:37.873 6   98.33
      6 98.33
      6 98.33
29/07/2026 17:40:37.667 3   98.21
      3 98.21
      3 98.21
29/07/2026 17:40:31.849 2   98.33
      2 98.33
      2 98.33
29/07/2026 17:40:23.955 11   98.29
      11 98.29
      11 98.29
29/07/2026 17:40:22.124 23   98.29
      23 98.29
      23 98.29
29/07/2026 17:40:20.480 1   98.27
      1 98.27
      1 98.27
29/07/2026 17:40:12.225 15   98.34
      15 98.34
      15 98.34
29/07/2026 17:39:56.385 2 000   98.40
      2 000 98.40
      2 000 98.40
29/07/2026 17:39:33.046 12   98.61
      12 98.61
      12 98.61
29/07/2026 17:39:31.521 15   98.51
      15 98.51
      15 98.51
29/07/2026 17:39:18.421 9   98.52
      9 98.52
      9 98.52
29/07/2026 17:39:17.687 5   98.64
      5 98.64
      5 98.64
29/07/2026 17:38:32.562 5   98.69
      5 98.69
      5 98.69
29/07/2026 17:38:08.254 20   98.60
      20 98.60
      20 98.60
29/07/2026 17:38:08.138 100   98.61
      100 98.61
      100 98.61
29/07/2026 17:37:55.040 50   98.74
      50 98.74
      50 98.74
29/07/2026 17:37:31.459 60   98.67
      60 98.67
      60 98.67
29/07/2026 17:37:27.513 44   98.70
      44 98.70
      44 98.70
29/07/2026 17:37:17.445 200   98.77
      200 98.77
      200 98.77
29/07/2026 17:37:14.421 6   98.77
      6 98.77
      6 98.77
29/07/2026 17:37:01.096 4   98.79
      4 98.79
      4 98.79
29/07/2026 17:36:43.092 5   98.80
      5 98.80
      5 98.80
29/07/2026 17:35:40.968 51   98.60
      51 98.60
      51 98.60
29/07/2026 17:35:29.494 5   98.54
      5 98.54
      5 98.54
29/07/2026 17:34:46.807 3   98.60
      3 98.60
      3 98.60
29/07/2026 17:34:46.674 50   98.48
      50 98.48
      50 98.48
29/07/2026 17:34:40.815 20   98.63
      20 98.63
      20 98.63
29/07/2026 17:34:40.536 10   98.63
      10 98.63
      10 98.63
29/07/2026 17:34:21.778 300   98.59
      300 98.59
      300 98.59
29/07/2026 17:34:12.195 1   98.78
      1 98.78
      1 98.78
29/07/2026 17:33:52.904 7   98.65
      7 98.65
      7 98.65
29/07/2026 17:33:45.536 50   98.80
      50 98.80
      50 98.80
29/07/2026 17:33:19.779 55   98.75
      55 98.75
      55 98.75
29/07/2026 17:32:53.634 30   98.83
      30 98.83
      30 98.83
29/07/2026 17:32:26.844 10   98.72
      10 98.72
      10 98.72
29/07/2026 17:32:12.832 10   98.72
      10 98.72
      10 98.72
29/07/2026 17:32:00.591 21   98.49
      21 98.49
      21 98.49
29/07/2026 17:31:38.606 4   98.42
      4 98.42
      4 98.42
29/07/2026 17:31:37.638 6   98.42
      6 98.42
      6 98.42
29/07/2026 17:31:34.501 6   98.55
      6 98.55
      6 98.55
29/07/2026 17:31:14.806 1   98.64
      1 98.64
      1 98.64
29/07/2026 17:30:37.349 20   98.47
      20 98.47
      20 98.47
29/07/2026 17:30:33.730 40   98.58
      40 98.58
      40 98.58
29/07/2026 17:30:14.155 300   98.50
      300 98.50
      300 98.50
29/07/2026 17:30:10.887 20   98.53
      20 98.53
      20 98.53
29/07/2026 17:28:46.195 36   98.69
      36 98.69
      36 98.69
29/07/2026 17:28:26.007 3   98.69
      3 98.69
      3 98.69
29/07/2026 17:28:22.184 4   98.69
      4 98.69
      4 98.69
29/07/2026 17:28:14.091 2   98.67
      2 98.67
      2 98.67
29/07/2026 17:27:49.534 130   98.61
      130 98.61
      130 98.61
29/07/2026 17:27:40.407 11   98.70
      11 98.70
      11 98.70
29/07/2026 17:27:37.067 3   98.64
      3 98.64
      3 98.64
29/07/2026 17:27:09.915 3   98.63
      3 98.63
      3 98.63
29/07/2026 17:26:54.961 50   98.54
      50 98.54
      50 98.54
29/07/2026 17:26:54.449 12   98.54
      12 98.54
      12 98.54
29/07/2026 17:26:51.778 70   98.59
      70 98.59
      70 98.59
29/07/2026 17:26:33.487 10   98.60
      10 98.60
      10 98.60
29/07/2026 17:26:22.370 4   98.68
      4 98.68
      4 98.68
29/07/2026 17:26:06.556 7   98.78
      7 98.78
      7 98.78
29/07/2026 17:25:28.613 10   98.56
      10 98.56
      10 98.56
29/07/2026 17:25:11.712 5   98.56
      5 98.56
      5 98.56
29/07/2026 17:24:54.998 5   98.59
      5 98.59
      5 98.59
29/07/2026 17:24:12.963 2   98.53
      2 98.53
      2 98.53
29/07/2026 17:24:08.040 20   98.51
      20 98.51
      20 98.51
29/07/2026 17:23:21.121 25   98.40
      25 98.40
      25 98.40
29/07/2026 17:23:04.116 11   98.45
      11 98.45
      11 98.45
29/07/2026 17:22:52.774 25   98.43
      25 98.43
      25 98.43
29/07/2026 17:22:11.679 5   98.28
      5 98.28
      5 98.28
29/07/2026 17:22:11.361 10   98.35
      10 98.35
      10 98.35
29/07/2026 17:22:05.762 10   98.40
      10 98.40
      10 98.40
29/07/2026 17:20:54.974 14   98.29
      14 98.29
      14 98.29
29/07/2026 17:20:50.704 40   98.29
      40 98.29
      40 98.29
29/07/2026 17:20:44.223 4   98.31
      4 98.31
      4 98.31
29/07/2026 17:20:37.977 7   98.24
      7 98.24
      7 98.24
29/07/2026 17:20:30.798 2   98.35
      2 98.35
      2 98.35
29/07/2026 17:20:09.503 40   98.20
      40 98.20
      40 98.20
29/07/2026 17:20:03.192 59   98.26
      59 98.26
      59 98.26
29/07/2026 17:20:03.055 20   98.30
      20 98.30
      20 98.30
29/07/2026 17:20:00.680 1 006   98.36
      1 006 98.36
      1 006 98.36
29/07/2026 17:19:59.206 40   98.33
      40 98.33
      40 98.33
29/07/2026 17:19:35.746 600   98.40
      600 98.40
      600 98.40
29/07/2026 17:19:30.771 1   98.43
      1 98.43
      1 98.43
29/07/2026 17:19:14.213 2   98.63
      2 98.63
      2 98.63
29/07/2026 17:19:07.094 50   98.73
      50 98.73
      50 98.73
29/07/2026 17:18:15.567 1   98.62
      1 98.62
      1 98.62
29/07/2026 17:17:52.630 2   98.65
      2 98.65
      2 98.65
29/07/2026 17:17:19.336 1   98.70
      1 98.70
      1 98.70
29/07/2026 17:17:15.523 20   98.68
      20 98.68
      20 98.68
29/07/2026 17:17:11.807 8   98.77
      8 98.77
      8 98.77
29/07/2026 17:15:40.948 100   98.46
      100 98.46
      100 98.46
29/07/2026 17:15:40.822 25   98.50
      25 98.50
      25 98.50
29/07/2026 17:15:39.897 40   98.55
      40 98.55
      40 98.55
29/07/2026 17:15:38.564 6   98.57
      6 98.57
      6 98.57
29/07/2026 17:15:24.300 1   98.64
      1 98.64
      1 98.64
29/07/2026 17:14:08.050 5   98.69
      5 98.69
      5 98.69
29/07/2026 17:13:58.699 20   98.57
      20 98.57
      20 98.57
29/07/2026 17:13:58.400 68   98.68
      68 98.68
      68 98.68
29/07/2026 17:13:10.936 17   98.78
      17 98.78
      17 98.78
29/07/2026 17:13:05.250 10   98.72
      10 98.72
      10 98.72
29/07/2026 17:13:04.794 12   98.72
      12 98.72
      12 98.72
29/07/2026 17:12:58.038 10   98.76
      10 98.76
      10 98.76
29/07/2026 17:12:02.696 10   98.82
      10 98.82
      10 98.82
29/07/2026 17:11:52.915 6   98.77
      6 98.77
      6 98.77
29/07/2026 17:11:45.536 10   98.74
      10 98.74
      10 98.74
29/07/2026 17:11:39.277 50   98.85
      50 98.85
      50 98.85
29/07/2026 17:11:35.043 3   98.76
      3 98.76
      3 98.76
29/07/2026 17:11:21.475 4   98.78
      4 98.78
      4 98.78
29/07/2026 17:11:17.810 15   98.80
      15 98.80
      15 98.80
29/07/2026 17:11:09.712 2   98.80
      2 98.80
      2 98.80
29/07/2026 17:10:53.016 200   99.03
      200 99.03
      200 99.03
29/07/2026 17:10:46.176 31   98.97
      31 98.97
      31 98.97
29/07/2026 17:10:38.343 10   99.27
      10 99.27
      10 99.27
29/07/2026 17:10:01.234 10   99.30
      10 99.30
      10 99.30
29/07/2026 17:09:51.792 20   99.27
      20 99.27
      20 99.27
29/07/2026 17:09:26.648 30   99.17
      30 99.17
      30 99.17
29/07/2026 17:09:15.608 8   99.25
      8 99.25
      8 99.25
29/07/2026 17:09:14.561 15   99.25
      15 99.25
      15 99.25
29/07/2026 17:08:56.646 100   99.39
      100 99.39
      100 99.39
29/07/2026 17:08:52.409 200   99.34
      200 99.34
      200 99.34
29/07/2026 17:08:39.213 5   99.31
      5 99.31
      5 99.31
29/07/2026 17:08:33.615 15   99.28
      15 99.28
      15 99.28
29/07/2026 17:07:42.362 1   99.13
      1 99.13
      1 99.13
29/07/2026 17:07:35.016 1   99.21
      1 99.21
      1 99.21
29/07/2026 17:06:37.810 3   99.17
      3 99.17
      3 99.17
29/07/2026 17:06:26.123 10   99.25
      10 99.25
      10 99.25
29/07/2026 17:06:05.804 1   99.37
      1 99.37
      1 99.37
29/07/2026 17:06:00.662 2   99.27
      2 99.27
      2 99.27
29/07/2026 17:05:34.157 15   99.20
      15 99.20
      15 99.20
29/07/2026 17:05:33.609 1   99.20
      1 99.20
      1 99.20
29/07/2026 17:05:30.164 250   99.12
      250 99.12
      250 99.12
29/07/2026 17:05:08.738 4   99.35
      4 99.35
      4 99.35
29/07/2026 17:04:50.389 3   99.27
      3 99.27
      3 99.27
29/07/2026 17:04:18.335 10   99.04
      10 99.04
      10 99.04
29/07/2026 17:03:27.909 1   99.11
      1 99.11
      1 99.11
29/07/2026 17:02:58.398 30   99.17
      30 99.17
      30 99.17
29/07/2026 17:02:57.201 100   99.17
      100 99.17
      100 99.17
29/07/2026 17:02:51.789 11   99.17
      11 99.17
      11 99.17
29/07/2026 17:02:29.107 44   99.15
      44 99.15
      44 99.15
29/07/2026 17:02:23.410 4   99.20
      4 99.20
      4 99.20
29/07/2026 17:02:03.604 43   98.88
      43 98.88
      43 98.88
29/07/2026 17:01:52.336 2   98.78
      2 98.78
      2 98.78
29/07/2026 17:01:42.485 11   98.82
      11 98.82
      11 98.82
29/07/2026 17:00:47.201 10   98.90
      10 98.90
      10 98.90
29/07/2026 17:00:31.542 50   99.09
      50 99.09
      50 99.09
29/07/2026 16:59:43.719 5   99.22
      5 99.22
      5 99.22
29/07/2026 16:59:29.159 5   99.27
      5 99.27
      5 99.27
29/07/2026 16:59:22.744 10   99.17
      10 99.17
      10 99.17
29/07/2026 16:59:19.994 5   99.17
      5 99.17
      5 99.17
29/07/2026 16:58:50.027 100   99.00
      10 99.00
      100 99.00
      90 99.00
29/07/2026 16:58:38.500 3   99.05
      3 99.05
      3 99.05
29/07/2026 16:57:32.052 9   99.05
      9 99.05
      9 99.05
29/07/2026 16:57:22.112 10   99.06
      10 99.06
      10 99.06
29/07/2026 16:57:18.221 5   99.12
      5 99.12
      5 99.12
29/07/2026 16:57:13.554 20   99.00
      20 99.00
      20 99.00
29/07/2026 16:56:34.182 20   98.78
      20 98.78
      20 98.78
29/07/2026 16:56:31.270 3   98.70
      3 98.70
      3 98.70
29/07/2026 16:56:04.028 864   98.86
      864 98.86
      864 98.86
29/07/2026 16:56:02.581 5   98.80
      5 98.80
      5 98.80
29/07/2026 16:55:57.964 10   98.89
      10 98.89
      10 98.89
29/07/2026 16:55:39.841 60   99.00
      60 99.00
      60 99.00
29/07/2026 16:55:33.213 10   99.04
      10 99.04
      10 99.04
29/07/2026 16:54:58.841 15   99.13
      15 99.13
      15 99.13
29/07/2026 16:54:55.753 20   99.13
      20 99.13
      20 99.13
29/07/2026 16:54:38.252 10   99.11
      10 99.11
      10 99.11
29/07/2026 16:54:28.733 1   99.00
      1 99.00
      1 99.00
29/07/2026 16:53:41.840 20   98.94
      20 98.94
      20 98.94
29/07/2026 16:53:35.592 2   98.94
      2 98.94
      2 98.94
29/07/2026 16:53:18.055 10   99.03
      10 99.03
      10 99.03
29/07/2026 16:53:04.284 2   99.04
      2 99.04
      2 99.04
29/07/2026 16:52:06.167 3   99.40
      3 99.40
      3 99.40
29/07/2026 16:51:39.523 10   99.53
      10 99.53
      10 99.53
29/07/2026 16:51:27.509 10   99.44
      10 99.44
      10 99.44
29/07/2026 16:51:12.050 150   99.40
      150 99.40
      150 99.40
29/07/2026 16:51:02.943 5   99.46
      5 99.46
      5 99.46
29/07/2026 16:50:14.632 1   99.48
      1 99.48
      1 99.48
29/07/2026 16:49:50.898 2   99.50
      2 99.50
      2 99.50
29/07/2026 16:48:07.933 20   99.42
      20 99.42
      20 99.42
29/07/2026 16:47:49.892 10   99.52
      10 99.52
      10 99.52
29/07/2026 16:47:08.441 97   99.43
      97 99.43
      97 99.43
29/07/2026 16:46:58.579 20   99.61
      20 99.61
      20 99.61
29/07/2026 16:46:55.581 30   99.50
      30 99.50
      30 99.50
29/07/2026 16:46:39.236 10   99.40
      10 99.40
      10 99.40
29/07/2026 16:45:52.503 35   99.41
      35 99.41
      35 99.41
29/07/2026 16:45:37.925 3   99.35
      3 99.35
      3 99.35
29/07/2026 16:45:32.649 1   99.40
      1 99.40
      1 99.40
29/07/2026 16:45:32.355 1   99.44
      1 99.44
      1 99.44
29/07/2026 16:45:30.813 15   99.34
      15 99.34
      15 99.34
29/07/2026 16:45:15.903 1   99.40
      1 99.40
      1 99.40
29/07/2026 16:44:33.757 80   99.21
      80 99.21
      80 99.21
29/07/2026 16:44:16.208 1   99.20
      1 99.20
      1 99.20
29/07/2026 16:43:56.989 4   99.20
      4 99.20
      4 99.20
29/07/2026 16:43:50.758 2   99.16
      2 99.16
      2 99.16
29/07/2026 16:42:50.766 1 000   98.89
      1 000 98.89
      1 000 98.89
29/07/2026 16:42:49.867 4   99.00
      4 99.00
      4 99.00
29/07/2026 16:42:22.864 10   98.78
      10 98.78
      10 98.78
29/07/2026 16:42:12.904 200   98.89
      200 98.89
      200 98.89
29/07/2026 16:42:01.659 271   99.00
      250 99.00
      16 99.00
      271 99.00
      5 99.00
29/07/2026 16:41:58.237 16   99.19
      16 99.19
      6 99.19
      10 99.19
29/07/2026 16:40:49.446 2 380   99.17
      2 380 99.17
      2 380 99.17
29/07/2026 16:40:26.932 5   99.29
      5 99.29
      5 99.29
29/07/2026 16:40:22.951 16   99.30
      16 99.30
      16 99.30
29/07/2026 16:40:13.591 1   99.39
      1 99.39
      1 99.39
29/07/2026 16:39:56.304 5   99.40
      5 99.40
      5 99.40
29/07/2026 16:38:40.956 1   99.23
      1 99.23
      1 99.23
29/07/2026 16:37:15.582 10   99.62
      10 99.62
      10 99.62
29/07/2026 16:36:10.826 1   99.67
      1 99.67
      1 99.67
29/07/2026 16:36:01.673 150   99.63
      150 99.63
      150 99.63
29/07/2026 16:35:34.543 150   99.69
      150 99.69
      150 99.69
29/07/2026 16:34:45.300 10   99.65
      10 99.65
      10 99.65
29/07/2026 16:34:28.081 1 000   99.40
      1 000 99.40
      1 000 99.40
29/07/2026 16:34:20.978 5   99.48
      5 99.48
      5 99.48
29/07/2026 16:34:15.488 150   99.50
      150 99.50
      150 99.50
29/07/2026 16:34:10.346 10   99.53
      10 99.53
      10 99.53
29/07/2026 16:34:04.730 2   99.56
      2 99.56
      2 99.56
29/07/2026 16:34:04.634 3   99.56
      3 99.56
      3 99.56
29/07/2026 16:33:46.063 1   99.73
      1 99.73
      1 99.73
29/07/2026 16:33:39.615 5   99.67
      5 99.67
      5 99.67
29/07/2026 16:33:26.102 2   99.86
      2 99.86
      2 99.86
29/07/2026 16:32:57.156 10   99.85
      10 99.85
      10 99.85
29/07/2026 16:32:45.007 14   99.73
      14 99.73
      14 99.73
29/07/2026 16:32:26.275 2   99.84
      2 99.84
      2 99.84
29/07/2026 16:31:48.504 2   99.53
      2 99.53
      2 99.53
29/07/2026 16:30:34.132 15   99.61
      15 99.61
      15 99.61
29/07/2026 16:30:16.204 5   99.71
      5 99.71
      5 99.71
29/07/2026 16:30:01.824 20   99.73
      20 99.73
      20 99.73
29/07/2026 16:29:34.855 8   99.43
      8 99.43
      8 99.43
29/07/2026 16:29:23.454 4   99.48
      4 99.48
      4 99.48
29/07/2026 16:29:18.731 8   99.48
      8 99.48
      8 99.48
29/07/2026 16:28:33.806 6   99.28
      6 99.28
      6 99.28
29/07/2026 16:28:14.215 60   99.20
      60 99.20
      60 99.20
29/07/2026 16:28:07.858 5   99.23
      5 99.23
      5 99.23
29/07/2026 16:27:40.639 70   99.25
      70 99.25
      70 99.25
29/07/2026 16:27:29.712 1   99.35
      1 99.35
      1 99.35
29/07/2026 16:26:08.967 55   99.31
      55 99.31
      55 99.31
29/07/2026 16:25:51.723 30   99.59
      30 99.59
      30 99.59
29/07/2026 16:25:43.452 2   99.61
      2 99.61
      2 99.61
29/07/2026 16:25:31.693 42   99.62
      42 99.62
      42 99.62
29/07/2026 16:25:31.019 25   99.54
      25 99.54
      25 99.54
29/07/2026 16:25:11.113 284   99.68
      284 99.68
      284 99.68
29/07/2026 16:24:27.721 1   99.47
      1 99.47
      1 99.47
29/07/2026 16:24:19.750 10   99.47
      10 99.47
      10 99.47
29/07/2026 16:24:06.915 10   99.75
      10 99.75
      10 99.75
29/07/2026 16:24:00.963 30   99.81
      30 99.81
      30 99.81
29/07/2026 16:23:44.408 50   99.88
      50 99.88
      50 99.88
29/07/2026 16:23:37.648 100   99.91
      100 99.91
      100 99.91
29/07/2026 16:23:01.644 5   99.99
      5 99.99
      5 99.99
29/07/2026 16:22:33.682 9   100.12
      9 100.12
      9 100.12
29/07/2026 16:22:12.632 2   100.12
      2 100.12
      2 100.12
29/07/2026 16:22:03.143 1   100.20
      1 100.20
      1 100.20
29/07/2026 16:21:59.668 200   100.16
      200 100.16
      200 100.16
29/07/2026 16:21:45.899 3   100.08
      3 100.08
      3 100.08
29/07/2026 16:21:30.954 1   100.12
      1 100.12
      1 100.12
29/07/2026 16:21:06.681 4   100.12
      4 100.12
      4 100.12
29/07/2026 16:20:51.670 20   100.02
      20 100.02
      20 100.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)