Vanguard S&P 500 UCITS ETF

5356

4512

127.295

    > >>

Date Time Volume Order Volume Price
20/08/2026 10:42:38.836 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:42:31.949 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:42:20.581 1   127.285
      1 127.285
      1 127.285
20/08/2026 10:42:19.791 4   127.295
      4 127.295
      4 127.295
20/08/2026 10:42:11.726 8   127.305
      8 127.305
      8 127.305
20/08/2026 10:42:11.607 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:42:08.636 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:42:02.427 1   127.31
      1 127.31
      1 127.31
20/08/2026 10:41:59.974 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:41:51.582 10   127.29
      10 127.29
      10 127.29
20/08/2026 10:41:49.307 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:41:46.884 1   127.30
      1 127.30
      1 127.30
20/08/2026 10:41:42.893 3   127.325
      3 127.325
      3 127.325
20/08/2026 10:41:39.982 1   127.325
      1 127.325
      1 127.325
20/08/2026 10:41:37.600 1   127.325
      1 127.325
      1 127.325
20/08/2026 10:41:18.936 4   127.345
      4 127.345
      4 127.345
20/08/2026 10:41:17.460 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:41:14.427 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:41:09.019 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:41:04.795 9   127.345
      9 127.345
      9 127.345
20/08/2026 10:41:03.688 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:41:00.981 4   127.35
      4 127.35
      4 127.35
20/08/2026 10:41:00.725 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:40:55.663 5   127.355
      5 127.355
      5 127.355
20/08/2026 10:40:55.598 1   127.355
      1 127.355
      1 127.355
20/08/2026 10:40:47.782 2   127.335
      2 127.335
      2 127.335
20/08/2026 10:40:37.232 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:40:28.141 8   127.345
      8 127.345
      8 127.345
20/08/2026 10:40:13.991 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:40:02.286 100   127.345
      100 127.345
      100 127.345
20/08/2026 10:40:01.478 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:39:59.352 3   127.345
      3 127.345
      3 127.345
20/08/2026 10:39:58.990 1   127.335
      1 127.335
      1 127.335
20/08/2026 10:39:52.038 6   127.325
      6 127.325
      6 127.325
20/08/2026 10:39:31.104 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:39:26.207 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:39:22.499 2   127.33
      2 127.33
      2 127.33
20/08/2026 10:39:18.729 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:39:16.781 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:39:15.735 1   127.33
      1 127.33
      1 127.33
20/08/2026 10:39:14.379 1   127.335
      1 127.335
      1 127.335
20/08/2026 10:39:07.241 2   127.335
      2 127.335
      2 127.335
20/08/2026 10:39:04.860 1   127.335
      1 127.335
      1 127.335
20/08/2026 10:39:01.249 5   127.33
      5 127.33
      5 127.33
20/08/2026 10:38:50.528 1   127.33
      1 127.33
      1 127.33
20/08/2026 10:38:48.914 1   127.335
      1 127.335
      1 127.335
20/08/2026 10:38:42.042 4   127.345
      4 127.345
      4 127.345
20/08/2026 10:38:32.145 1   127.335
      1 127.335
      1 127.335
20/08/2026 10:38:28.742 3   127.32
      3 127.32
      3 127.32
20/08/2026 10:38:20.491 1   127.335
      1 127.335
      1 127.335
20/08/2026 10:38:11.445 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:38:05.876 8   127.315
      8 127.315
      8 127.315
20/08/2026 10:38:02.421 1   127.31
      1 127.31
      1 127.31
20/08/2026 10:38:01.140 1   127.325
      1 127.325
      1 127.325
20/08/2026 10:37:51.431 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:37:31.786 2   127.305
      2 127.305
      2 127.305
20/08/2026 10:37:31.568 2   127.315
      2 127.315
      2 127.315
20/08/2026 10:37:30.222 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:37:26.327 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:37:23.439 1   127.31
      1 127.31
      1 127.31
20/08/2026 10:37:22.179 4   127.315
      4 127.315
      4 127.315
20/08/2026 10:37:16.854 1   127.325
      1 127.325
      1 127.325
20/08/2026 10:37:09.800 3   127.32
      3 127.32
      3 127.32
20/08/2026 10:37:07.664 1   127.31
      1 127.31
      1 127.31
20/08/2026 10:37:02.693 2   127.325
      2 127.325
      2 127.325
20/08/2026 10:37:01.215 5   127.325
      5 127.325
      5 127.325
20/08/2026 10:36:59.878 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:36:57.645 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:36:57.559 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:36:56.496 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:36:43.517 1   127.285
      1 127.285
      1 127.285
20/08/2026 10:36:42.292 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:36:40.458 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:36:30.443 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:36:24.735 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:36:12.727 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:36:11.450 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:35:58.838 1   127.28
      1 127.28
      1 127.28
20/08/2026 10:35:56.886 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:35:34.348 1   127.275
      1 127.275
      1 127.275
20/08/2026 10:35:31.782 1   127.27
      1 127.27
      1 127.27
20/08/2026 10:35:16.622 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:35:07.636 1   127.275
      1 127.275
      1 127.275
20/08/2026 10:35:06.050 2   127.275
      2 127.275
      2 127.275
20/08/2026 10:34:54.216 1   127.285
      1 127.285
      1 127.285
20/08/2026 10:34:53.790 8   127.295
      8 127.295
      8 127.295
20/08/2026 10:34:52.607 12   127.285
      12 127.285
      12 127.285
20/08/2026 10:34:42.258 5   127.28
      5 127.28
      5 127.28
20/08/2026 10:34:34.908 1   127.29
      1 127.29
      1 127.29
20/08/2026 10:34:28.800 36   127.29
      36 127.29
      36 127.29
20/08/2026 10:34:16.946 2   127.295
      2 127.295
      2 127.295
20/08/2026 10:34:09.270 32   127.295
      32 127.295
      32 127.295
20/08/2026 10:34:06.734 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:34:06.214 2   127.285
      2 127.285
      2 127.285
20/08/2026 10:34:06.073 2   127.295
      2 127.295
      2 127.295
20/08/2026 10:34:02.364 3   127.295
      3 127.295
      3 127.295
20/08/2026 10:33:57.861 7   127.28
      7 127.28
      7 127.28
20/08/2026 10:33:57.529 1   127.27
      1 127.27
      1 127.27
20/08/2026 10:33:48.992 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:33:41.947 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:33:35.473 1   127.29
      1 127.29
      1 127.29
20/08/2026 10:33:28.198 1   127.29
      1 127.29
      1 127.29
20/08/2026 10:33:25.797 283   127.30
      178 127.30
      283 127.30
      7 127.30
      4 127.30
      94 127.30
20/08/2026 10:33:24.039 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:33:16.728 12   127.305
      12 127.305
      12 127.305
20/08/2026 10:33:11.084 8   127.305
      8 127.305
      8 127.305
20/08/2026 10:33:00.288 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:33:00.079 3   127.305
      3 127.305
      3 127.305
20/08/2026 10:32:57.804 6   127.30
      1 127.30
      6 127.30
      5 127.30
20/08/2026 10:32:49.469 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:32:48.354 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:32:45.828 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:32:44.869 3   127.305
      3 127.305
      3 127.305
20/08/2026 10:32:43.875 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:32:43.563 2   127.305
      2 127.305
      2 127.305
20/08/2026 10:32:20.861 2   127.315
      2 127.315
      2 127.315
20/08/2026 10:32:15.772 16   127.32
      16 127.32
      16 127.32
20/08/2026 10:32:07.152 1   127.33
      1 127.33
      1 127.33
20/08/2026 10:32:00.024 20   127.325
      20 127.325
      20 127.325
20/08/2026 10:31:37.106 2   127.31
      2 127.31
      2 127.31
20/08/2026 10:31:30.144 1   127.325
      1 127.325
      1 127.325
20/08/2026 10:31:18.562 2   127.335
      2 127.335
      2 127.335
20/08/2026 10:31:17.000 1   127.335
      1 127.335
      1 127.335
20/08/2026 10:31:07.240 34   127.34
      34 127.34
      34 127.34
20/08/2026 10:31:04.215 4   127.355
      4 127.355
      4 127.355
20/08/2026 10:30:51.675 8   127.33
      8 127.33
      8 127.33
20/08/2026 10:30:43.051 4   127.32
      4 127.32
      4 127.32
20/08/2026 10:30:35.292 1   127.33
      1 127.33
      1 127.33
20/08/2026 10:30:34.826 1   127.335
      1 127.335
      1 127.335
20/08/2026 10:30:24.496 1   127.34
      1 127.34
      1 127.34
20/08/2026 10:30:14.422 6   127.34
      6 127.34
      6 127.34
20/08/2026 10:30:06.993 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:30:02.451 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:30:01.439 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:29:58.039 2   127.35
      2 127.35
      2 127.35
20/08/2026 10:29:55.579 4   127.36
      4 127.36
      4 127.36
20/08/2026 10:29:53.341 2   127.37
      2 127.37
      2 127.37
20/08/2026 10:29:49.953 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:29:46.573 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:29:40.194 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:29:38.989 2   127.36
      2 127.36
      2 127.36
20/08/2026 10:29:18.937 1   127.355
      1 127.355
      1 127.355
20/08/2026 10:29:08.823 2   127.345
      2 127.345
      2 127.345
20/08/2026 10:29:08.252 3   127.36
      3 127.36
      3 127.36
20/08/2026 10:28:56.060 4   127.36
      4 127.36
      4 127.36
20/08/2026 10:28:53.205 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:28:36.127 8   127.365
      8 127.365
      8 127.365
20/08/2026 10:28:34.985 7   127.355
      7 127.355
      7 127.355
20/08/2026 10:28:32.372 1   127.365
      1 127.365
      1 127.365
20/08/2026 10:28:28.653 1   127.365
      1 127.365
      1 127.365
20/08/2026 10:28:21.835 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:28:20.882 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:28:17.241 1   127.365
      1 127.365
      1 127.365
20/08/2026 10:27:55.057 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:27:40.363 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:27:37.961 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:27:36.606 6   127.38
      6 127.38
      6 127.38
20/08/2026 10:27:35.887 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:27:31.138 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:27:30.128 1   127.375
      1 127.375
      1 127.375
20/08/2026 10:27:25.875 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:27:11.151 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:27:10.654 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:27:05.939 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:27:05.052 3   127.36
      3 127.36
      3 127.36
20/08/2026 10:27:02.701 16   127.37
      16 127.37
      16 127.37
20/08/2026 10:26:59.326 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:26:58.734 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:26:56.237 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:26:53.026 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:26:14.898 17   127.35
      17 127.35
      17 127.35
20/08/2026 10:26:08.603 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:25:55.426 2   127.35
      2 127.35
      2 127.35
20/08/2026 10:25:51.367 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:25:49.378 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:25:38.000 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:25:33.487 16   127.35
      16 127.35
      16 127.35
20/08/2026 10:25:27.547 16   127.36
      16 127.36
      16 127.36
20/08/2026 10:25:19.746 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:25:14.598 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:25:13.959 9   127.355
      9 127.355
      9 127.355
20/08/2026 10:24:58.366 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:24:58.229 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:24:54.248 3   127.36
      3 127.36
      3 127.36
20/08/2026 10:24:48.669 1   127.355
      1 127.355
      1 127.355
20/08/2026 10:24:47.698 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:24:47.601 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:24:43.511 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:24:39.191 1   127.355
      1 127.355
      1 127.355
20/08/2026 10:24:31.515 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:24:25.020 1   127.34
      1 127.34
      1 127.34
20/08/2026 10:24:09.070 16   127.345
      16 127.345
      16 127.345
20/08/2026 10:24:00.799 4   127.36
      4 127.36
      4 127.36
20/08/2026 10:23:54.455 1   127.355
      1 127.355
      1 127.355
20/08/2026 10:23:51.653 2   127.355
      2 127.355
      2 127.355
20/08/2026 10:23:27.712 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:23:26.996 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:23:25.411 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:23:20.532 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:23:19.127 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:23:15.358 1   127.375
      1 127.375
      1 127.375
20/08/2026 10:22:57.360 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:22:52.823 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:22:50.109 24   127.38
      24 127.38
      24 127.38
20/08/2026 10:22:49.203 4   127.40
      4 127.40
      4 127.40
20/08/2026 10:22:48.018 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:22:46.890 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:22:20.514 3   127.41
      3 127.41
      3 127.41
20/08/2026 10:22:04.661 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:22:04.279 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:22:03.955 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:21:58.845 2   127.41
      2 127.41
      2 127.41
20/08/2026 10:21:58.424 3   127.41
      3 127.41
      3 127.41
20/08/2026 10:21:55.083 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:21:50.941 2   127.41
      2 127.41
      2 127.41
20/08/2026 10:21:48.203 3   127.40
      1 127.40
      3 127.40
      2 127.40
20/08/2026 10:21:37.523 4   127.41
      4 127.41
      4 127.41
20/08/2026 10:21:36.134 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:21:31.079 78   127.42
      78 127.42
      78 127.42
20/08/2026 10:21:30.226 1   127.42
      1 127.42
      1 127.42
20/08/2026 10:21:28.930 36   127.41
      4 127.41
      32 127.41
      36 127.41
20/08/2026 10:21:17.632 1   127.425
      1 127.425
      1 127.425
20/08/2026 10:21:11.786 1   127.435
      1 127.435
      1 127.435
20/08/2026 10:21:09.366 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:21:05.813 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:21:01.416 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:20:47.749 2   127.44
      2 127.44
      2 127.44
20/08/2026 10:20:47.475 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:20:35.586 13   127.42
      13 127.42
      13 127.42
20/08/2026 10:20:31.582 1   127.43
      1 127.43
      1 127.43
20/08/2026 10:20:22.046 1   127.435
      1 127.435
      1 127.435
20/08/2026 10:20:16.534 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:20:14.105 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:19:40.729 1   127.43
      1 127.43
      1 127.43
20/08/2026 10:19:40.412 2   127.42
      2 127.42
      2 127.42
20/08/2026 10:19:34.560 3   127.43
      3 127.43
      3 127.43
20/08/2026 10:19:26.702 1   127.42
      1 127.42
      1 127.42
20/08/2026 10:19:22.724 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:19:21.824 1   127.43
      1 127.43
      1 127.43
20/08/2026 10:19:09.120 1   127.425
      1 127.425
      1 127.425
20/08/2026 10:18:59.903 1   127.43
      1 127.43
      1 127.43
20/08/2026 10:18:56.823 2   127.42
      2 127.42
      2 127.42
20/08/2026 10:18:53.357 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:18:48.092 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:18:47.788 6   127.40
      6 127.40
      6 127.40
20/08/2026 10:18:47.568 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:18:32.123 4   127.37
      4 127.37
      4 127.37
20/08/2026 10:18:24.095 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:18:23.310 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:18:15.240 2   127.41
      2 127.41
      2 127.41
20/08/2026 10:18:14.203 8   127.40
      8 127.40
      8 127.40
20/08/2026 10:18:03.860 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:17:38.493 2   127.43
      2 127.43
      2 127.43
20/08/2026 10:17:30.633 1   127.43
      1 127.43
      1 127.43
20/08/2026 10:17:29.394 1   127.415
      1 127.415
      1 127.415
20/08/2026 10:17:25.002 1   127.42
      1 127.42
      1 127.42
20/08/2026 10:17:15.918 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:17:12.880 4   127.41
      4 127.41
      4 127.41
20/08/2026 10:17:12.109 6   127.41
      6 127.41
      6 127.41
20/08/2026 10:17:10.804 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:17:10.749 3   127.41
      3 127.41
      3 127.41
20/08/2026 10:17:01.719 4   127.40
      4 127.40
      4 127.40
20/08/2026 10:16:58.596 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:16:41.481 21   127.39
      21 127.39
      21 127.39
20/08/2026 10:16:36.813 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:16:32.239 2   127.38
      2 127.38
      2 127.38
20/08/2026 10:16:03.761 2   127.40
      2 127.40
      2 127.40
20/08/2026 10:16:01.226 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:15:57.906 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:15:53.783 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:15:46.412 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:15:43.966 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:15:35.643 2   127.395
      2 127.395
      2 127.395
20/08/2026 10:15:28.688 5   127.395
      5 127.395
      5 127.395
20/08/2026 10:15:28.528 1   127.395
      1 127.395
      1 127.395
20/08/2026 10:15:21.684 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:15:12.301 11   127.38
      11 127.38
      11 127.38
20/08/2026 10:15:12.011 8   127.38
      8 127.38
      8 127.38
20/08/2026 10:15:09.357 3   127.39
      3 127.39
      3 127.39
20/08/2026 10:15:05.951 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:15:00.357 1   127.395
      1 127.395
      1 127.395
20/08/2026 10:14:49.301 1   127.395
      1 127.395
      1 127.395
20/08/2026 10:14:40.454 1   127.405
      1 127.405
      1 127.405
20/08/2026 10:14:31.270 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:14:28.979 2   127.38
      2 127.38
      2 127.38
20/08/2026 10:14:00.304 2   127.38
      2 127.38
      2 127.38
20/08/2026 10:13:58.473 1   127.365
      1 127.365
      1 127.365
20/08/2026 10:13:54.199 9   127.375
      9 127.375
      9 127.375
20/08/2026 10:13:47.513 1   127.375
      1 127.375
      1 127.375
20/08/2026 10:13:46.877 1   127.375
      1 127.375
      1 127.375
20/08/2026 10:13:39.824 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:13:37.509 2   127.38
      2 127.38
      2 127.38
20/08/2026 10:13:35.083 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:13:33.371 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:13:28.447 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:13:26.928 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:13:26.216 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:13:23.965 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:13:19.257 16   127.39
      16 127.39
      16 127.39
20/08/2026 10:13:17.490 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:13:16.548 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:13:14.682 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:12:58.791 36   127.365
      36 127.365
      36 127.365
20/08/2026 10:12:53.154 1   127.375
      1 127.375
      1 127.375
20/08/2026 10:12:50.972 2   127.36
      2 127.36
      2 127.36
20/08/2026 10:12:40.572 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:12:37.131 3   127.36
      3 127.36
      3 127.36
20/08/2026 10:12:35.441 2   127.37
      2 127.37
      2 127.37
20/08/2026 10:12:33.937 2   127.37
      2 127.37
      2 127.37
20/08/2026 10:12:31.662 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:12:25.236 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:12:24.392 2   127.37
      2 127.37
      2 127.37
20/08/2026 10:12:17.687 4   127.38
      4 127.38
      4 127.38
20/08/2026 10:12:15.638 3   127.37
      3 127.37
      3 127.37
20/08/2026 10:12:14.328 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:12:08.840 3   127.37
      3 127.37
      3 127.37
20/08/2026 10:12:05.468 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:12:02.173 2   127.37
      2 127.37
      2 127.37
20/08/2026 10:11:51.198 2   127.37
      2 127.37
      2 127.37
20/08/2026 10:11:46.612 13   127.37
      13 127.37
      13 127.37
20/08/2026 10:11:36.103 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:11:31.539 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:11:17.434 2   127.36
      2 127.36
      2 127.36
20/08/2026 10:11:13.667 6   127.35
      6 127.35
      6 127.35
20/08/2026 10:11:01.502 12   127.36
      12 127.36
      12 127.36
20/08/2026 10:10:56.228 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:10:55.373 2   127.355
      2 127.355
      2 127.355
20/08/2026 10:10:35.676 1   127.395
      1 127.395
      1 127.395
20/08/2026 10:10:31.322 10   127.39
      10 127.39
      10 127.39
20/08/2026 10:10:26.086 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:10:25.111 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:10:23.610 2   127.39
      2 127.39
      2 127.39

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM