iShsV-S&P 500 Inf.Te.Sec.U.ETF

2683

2128

36.065

    > >>

Date Time Volume Order Volume Price
02/01/2026 14:21:33.182 2   36.065
      2 36.065
      2 36.065
02/01/2026 14:21:27.867 3   36.06
      3 36.06
      3 36.06
02/01/2026 14:21:20.806 5   36.065
      5 36.065
      5 36.065
02/01/2026 14:20:19.574 40   36.065
      40 36.065
      40 36.065
02/01/2026 14:20:04.180 6   36.07
      6 36.07
      6 36.07
02/01/2026 14:19:33.349 1   36.065
      1 36.065
      1 36.065
02/01/2026 14:19:28.014 1   36.07
      1 36.07
      1 36.07
02/01/2026 14:18:41.089 50   36.065
      50 36.065
      50 36.065
02/01/2026 14:18:21.818 2   36.075
      2 36.075
      2 36.075
02/01/2026 14:17:35.713 8   36.06
      8 36.06
      8 36.06
02/01/2026 14:16:52.643 3   36.055
      3 36.055
      3 36.055
02/01/2026 14:16:36.948 1   36.055
      1 36.055
      1 36.055
02/01/2026 14:16:28.554 8   36.055
      8 36.055
      8 36.055
02/01/2026 14:15:57.497 495   36.05
      69 36.05
      426 36.05
      495 36.05
02/01/2026 14:15:27.310 3   36.055
      3 36.055
      3 36.055
02/01/2026 14:15:02.754 29   36.06
      29 36.06
      29 36.06
02/01/2026 14:13:58.394 50   36.06
      50 36.06
      50 36.06
02/01/2026 14:13:51.575 15   36.065
      15 36.065
      15 36.065
02/01/2026 14:13:09.027 1   36.06
      1 36.06
      1 36.06
02/01/2026 14:12:22.516 8   36.06
      8 36.06
      8 36.06
02/01/2026 14:12:11.377 2 215   36.065
      2 215 36.065
      2 215 36.065
02/01/2026 14:12:06.996 50   36.065
      50 36.065
      50 36.065
02/01/2026 14:11:57.184 6   36.07
      6 36.07
      6 36.07
02/01/2026 14:11:29.834 3 000   36.07
      3 000 36.07
      3 000 36.07
02/01/2026 14:11:03.339 5   36.075
      5 36.075
      5 36.075
02/01/2026 14:10:43.013 6   36.07
      6 36.07
      6 36.07
02/01/2026 14:10:04.173 18   36.075
      18 36.075
      18 36.075
02/01/2026 14:09:39.521 2   36.075
      2 36.075
      2 36.075
02/01/2026 14:09:22.640 1   36.07
      1 36.07
      1 36.07
02/01/2026 14:08:56.661 1   36.07
      1 36.07
      1 36.07
02/01/2026 14:08:44.351 1   36.07
      1 36.07
      1 36.07
02/01/2026 14:07:44.078 1   36.07
      1 36.07
      1 36.07
02/01/2026 14:07:28.182 1   36.065
      1 36.065
      1 36.065
02/01/2026 14:06:59.056 5   36.065
      5 36.065
      5 36.065
02/01/2026 14:06:18.255 1   36.065
      1 36.065
      1 36.065
02/01/2026 14:06:09.511 9   36.06
      9 36.06
      9 36.06
02/01/2026 14:05:56.706 14   36.06
      14 36.06
      14 36.06
02/01/2026 14:05:47.558 161   36.055
      161 36.055
      161 36.055
02/01/2026 14:05:46.832 371   36.055
      371 36.055
      371 36.055
02/01/2026 14:05:28.047 3   36.055
      3 36.055
      3 36.055
02/01/2026 14:05:20.195 5   36.065
      5 36.065
      5 36.065
02/01/2026 14:05:17.574 1   36.055
      1 36.055
      1 36.055
02/01/2026 14:03:52.935 2   36.055
      2 36.055
      2 36.055
02/01/2026 14:03:23.047 125   36.06
      125 36.06
      125 36.06
02/01/2026 14:02:16.095 65   36.07
      65 36.07
      65 36.07
02/01/2026 14:01:10.824 5   36.07
      5 36.07
      5 36.07
02/01/2026 14:00:49.820 56   36.07
      56 36.07
      56 36.07
02/01/2026 14:00:26.846 3   36.065
      3 36.065
      3 36.065
02/01/2026 13:59:43.835 1   36.07
      1 36.07
      1 36.07
02/01/2026 13:59:17.800 17   36.065
      17 36.065
      17 36.065
02/01/2026 13:59:08.347 1   36.065
      1 36.065
      1 36.065
02/01/2026 13:58:35.646 6   36.07
      6 36.07
      6 36.07
02/01/2026 13:58:31.624 5   36.075
      5 36.075
      5 36.075
02/01/2026 13:58:30.384 30   36.07
      30 36.07
      30 36.07
02/01/2026 13:58:09.576 43   36.06
      43 36.06
      43 36.06
02/01/2026 13:58:05.224 54   36.06
      54 36.06
      54 36.06
02/01/2026 13:57:39.596 30   36.055
      30 36.055
      30 36.055
02/01/2026 13:56:53.266 38   36.065
      38 36.065
      38 36.065
02/01/2026 13:55:22.779 8   36.07
      8 36.07
      8 36.07
02/01/2026 13:54:43.578 10   36.07
      10 36.07
      10 36.07
02/01/2026 13:54:29.879 2   36.065
      2 36.065
      2 36.065
02/01/2026 13:53:29.098 4   36.06
      4 36.06
      4 36.06
02/01/2026 13:53:11.600 5   36.06
      5 36.06
      5 36.06
02/01/2026 13:52:22.493 2   36.06
      2 36.06
      2 36.06
02/01/2026 13:51:19.653 891   36.06
      891 36.06
      891 36.06
02/01/2026 13:50:27.973 3   36.06
      3 36.06
      3 36.06
02/01/2026 13:50:18.002 14   36.065
      14 36.065
      14 36.065
02/01/2026 13:49:47.368 8   36.065
      8 36.065
      8 36.065
02/01/2026 13:49:35.074 8   36.06
      8 36.06
      8 36.06
02/01/2026 13:49:14.804 30   36.06
      30 36.06
      30 36.06
02/01/2026 13:49:09.989 3   36.06
      3 36.06
      3 36.06
02/01/2026 13:48:59.954 432   36.06
      432 36.06
      432 36.06
02/01/2026 13:48:19.652 55   36.07
      55 36.07
      55 36.07
02/01/2026 13:48:13.182 1   36.07
      1 36.07
      1 36.07
02/01/2026 13:47:25.777 1   36.065
      1 36.065
      1 36.065
02/01/2026 13:47:07.981 22   36.06
      22 36.06
      22 36.06
02/01/2026 13:47:04.144 55   36.06
      55 36.06
      55 36.06
02/01/2026 13:45:32.170 6   36.07
      6 36.07
      6 36.07
02/01/2026 13:45:27.233 54   36.065
      54 36.065
      54 36.065
02/01/2026 13:44:03.434 30   36.07
      30 36.07
      30 36.07
02/01/2026 13:43:54.456 1   36.07
      1 36.07
      1 36.07
02/01/2026 13:43:13.547 125   36.06
      125 36.06
      125 36.06
02/01/2026 13:43:00.732 14   36.06
      14 36.06
      14 36.06
02/01/2026 13:42:49.808 9   36.06
      9 36.06
      9 36.06
02/01/2026 13:42:20.349 1   36.05
      1 36.05
      1 36.05
02/01/2026 13:42:19.290 1   36.05
      1 36.05
      1 36.05
02/01/2026 13:42:01.499 30   36.055
      30 36.055
      30 36.055
02/01/2026 13:40:49.529 1   36.055
      1 36.055
      1 36.055
02/01/2026 13:40:36.635 8   36.05
      8 36.05
      8 36.05
02/01/2026 13:40:02.803 121   36.055
      121 36.055
      121 36.055
02/01/2026 13:39:56.457 3   36.06
      3 36.06
      3 36.06
02/01/2026 13:39:10.294 4   36.05
      4 36.05
      4 36.05
02/01/2026 13:38:46.636 56   36.055
      56 36.055
      56 36.055
02/01/2026 13:38:40.320 60   36.055
      60 36.055
      60 36.055
02/01/2026 13:38:32.709 1   36.06
      1 36.06
      1 36.06
02/01/2026 13:38:32.569 15   36.06
      15 36.06
      15 36.06
02/01/2026 13:38:31.703 83   36.06
      77 36.06
      6 36.06
      83 36.06
02/01/2026 13:38:07.154 15   36.05
      15 36.05
      15 36.05
02/01/2026 13:37:38.558 28   36.05
      28 36.05
      28 36.05
02/01/2026 13:37:12.205 9   36.055
      9 36.055
      9 36.055
02/01/2026 13:36:01.639 18   36.055
      18 36.055
      18 36.055
02/01/2026 13:35:29.172 6   36.06
      6 36.06
      6 36.06
02/01/2026 13:35:27.563 3   36.055
      3 36.055
      3 36.055
02/01/2026 13:35:17.200 1   36.065
      1 36.065
      1 36.065
02/01/2026 13:34:53.843 1   36.07
      1 36.07
      1 36.07
02/01/2026 13:33:50.861 250   36.075
      250 36.075
      250 36.075
02/01/2026 13:30:47.655 300   36.07
      300 36.07
      300 36.07
02/01/2026 13:30:33.339 30   36.065
      30 36.065
      30 36.065
02/01/2026 13:28:55.816 30   36.06
      30 36.06
      30 36.06
02/01/2026 13:28:55.703 2   36.06
      2 36.06
      2 36.06
02/01/2026 13:28:07.806 1   36.065
      1 36.065
      1 36.065
02/01/2026 13:27:17.287 56   36.06
      56 36.06
      56 36.06
02/01/2026 13:27:05.021 58   36.055
      58 36.055
      58 36.055
02/01/2026 13:26:07.471 1   36.065
      1 36.065
      1 36.065
02/01/2026 13:25:49.473 1   36.06
      1 36.06
      1 36.06
02/01/2026 13:24:59.672 2   36.06
      2 36.06
      2 36.06
02/01/2026 13:24:54.210 31   36.055
      31 36.055
      31 36.055
02/01/2026 13:22:46.050 3   36.065
      3 36.065
      3 36.065
02/01/2026 13:22:01.380 9   36.07
      9 36.07
      9 36.07
02/01/2026 13:21:30.524 8   36.07
      8 36.07
      8 36.07
02/01/2026 13:20:35.691 9   36.08
      9 36.08
      9 36.08
02/01/2026 13:20:17.881 100   36.075
      100 36.075
      100 36.075
02/01/2026 13:20:01.503 9   36.075
      9 36.075
      9 36.075
02/01/2026 13:19:28.188 3   36.07
      3 36.07
      3 36.07
02/01/2026 13:19:13.794 1   36.07
      1 36.07
      1 36.07
02/01/2026 13:18:54.663 6   36.07
      6 36.07
      6 36.07
02/01/2026 13:18:41.143 16   36.07
      16 36.07
      16 36.07
02/01/2026 13:18:40.077 6   36.07
      6 36.07
      6 36.07
02/01/2026 13:18:14.357 19   36.07
      19 36.07
      19 36.07
02/01/2026 13:17:20.204 56   36.085
      56 36.085
      56 36.085
02/01/2026 13:16:53.799 3   36.085
      3 36.085
      3 36.085
02/01/2026 13:16:45.242 6   36.08
      6 36.08
      6 36.08
02/01/2026 13:15:59.215 1   36.08
      1 36.08
      1 36.08
02/01/2026 13:15:22.122 8   36.075
      8 36.075
      8 36.075
02/01/2026 13:15:07.837 1   36.07
      1 36.07
      1 36.07
02/01/2026 13:14:27.986 12   36.06
      12 36.06
      12 36.06
02/01/2026 13:14:05.067 20   36.065
      20 36.065
      20 36.065
02/01/2026 13:14:01.192 5   36.065
      5 36.065
      5 36.065
02/01/2026 13:13:38.214 2   36.065
      2 36.065
      2 36.065
02/01/2026 13:13:08.280 1   36.09
      1 36.09
      1 36.09
02/01/2026 13:12:23.999 10   36.01
      10 36.01
      10 36.01
02/01/2026 13:11:57.744 3   36.02
      3 36.02
      3 36.02
02/01/2026 13:11:37.121 1   36.09
      1 36.09
      1 36.09
02/01/2026 13:11:16.899 1   36.095
      1 36.095
      1 36.095
02/01/2026 13:11:04.320 9   36.10
      9 36.10
      9 36.10
02/01/2026 13:10:40.049 2   36.065
      2 36.065
      2 36.065
02/01/2026 13:10:28.815 50   36.065
      50 36.065
      50 36.065
02/01/2026 13:08:53.678 14   36.075
      14 36.075
      14 36.075
02/01/2026 13:07:57.403 3   36.075
      3 36.075
      3 36.075
02/01/2026 13:07:29.493 14   36.08
      14 36.08
      14 36.08
02/01/2026 13:07:24.510 8   36.08
      8 36.08
      8 36.08
02/01/2026 13:05:53.697 15   36.08
      15 36.08
      15 36.08
02/01/2026 13:05:40.599 2   36.08
      2 36.08
      2 36.08
02/01/2026 13:05:40.529 33   36.08
      33 36.08
      33 36.08
02/01/2026 13:05:36.679 4   36.08
      4 36.08
      4 36.08
02/01/2026 13:05:19.477 555   36.08
      555 36.08
      555 36.08
02/01/2026 13:05:14.496 3   36.08
      3 36.08
      3 36.08
02/01/2026 13:04:34.413 14   36.08
      14 36.08
      14 36.08
02/01/2026 13:03:23.924 11   36.07
      11 36.07
      11 36.07
02/01/2026 13:03:17.525 200   36.07
      200 36.07
      200 36.07
02/01/2026 13:02:50.411 1   36.075
      1 36.075
      1 36.075
02/01/2026 13:02:41.590 52   36.075
      52 36.075
      52 36.075
02/01/2026 13:02:38.239 3   36.085
      3 36.085
      3 36.085
02/01/2026 13:01:35.446 3   36.095
      3 36.095
      3 36.095
02/01/2026 13:01:20.992 16   36.10
      16 36.10
      16 36.10
02/01/2026 13:00:37.631 7   36.10
      7 36.10
      1 36.10
      2 36.10
      4 36.10
02/01/2026 12:59:33.283 2   36.115
      2 36.115
      2 36.115
02/01/2026 12:59:30.864 110   36.12
      110 36.12
      110 36.12
02/01/2026 12:59:25.118 70   36.12
      70 36.12
      70 36.12
02/01/2026 12:57:55.247 3   36.115
      3 36.115
      3 36.115
02/01/2026 12:56:45.015 70   36.11
      70 36.11
      70 36.11
02/01/2026 12:56:42.310 9   36.115
      9 36.115
      9 36.115
02/01/2026 12:55:57.017 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:55:33.168 6   36.115
      6 36.115
      6 36.115
02/01/2026 12:55:27.361 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:55:24.506 30   36.115
      30 36.115
      30 36.115
02/01/2026 12:55:14.019 40   36.115
      40 36.115
      40 36.115
02/01/2026 12:55:09.820 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:54:51.191 5   36.12
      5 36.12
      5 36.12
02/01/2026 12:54:19.706 6   36.13
      6 36.13
      6 36.13
02/01/2026 12:54:15.690 30   36.125
      30 36.125
      30 36.125
02/01/2026 12:53:34.633 28   36.125
      28 36.125
      28 36.125
02/01/2026 12:53:25.932 19   36.12
      19 36.12
      19 36.12
02/01/2026 12:52:07.242 15   36.12
      15 36.12
      15 36.12
02/01/2026 12:52:05.105 50   36.125
      50 36.125
      50 36.125
02/01/2026 12:51:46.649 42   36.125
      42 36.125
      42 36.125
02/01/2026 12:51:34.121 15   36.125
      15 36.125
      15 36.125
02/01/2026 12:51:16.562 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:50:54.472 10   36.13
      10 36.13
      10 36.13
02/01/2026 12:50:49.774 6   36.13
      6 36.13
      6 36.13
02/01/2026 12:50:26.251 30   36.13
      30 36.13
      30 36.13
02/01/2026 12:50:15.601 7   36.125
      7 36.125
      7 36.125
02/01/2026 12:49:48.604 29   36.12
      29 36.12
      29 36.12
02/01/2026 12:49:28.349 3   36.125
      3 36.125
      3 36.125
02/01/2026 12:49:13.377 5   36.13
      5 36.13
      5 36.13
02/01/2026 12:48:57.049 17   36.135
      17 36.135
      17 36.135
02/01/2026 12:48:26.529 101   36.125
      101 36.125
      101 36.125
02/01/2026 12:47:26.885 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:47:03.739 333   36.125
      333 36.125
      333 36.125
02/01/2026 12:46:53.521 5   36.13
      5 36.13
      5 36.13
02/01/2026 12:45:42.438 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:45:15.994 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:45:04.429 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:44:57.073 3   36.12
      3 36.12
      3 36.12
02/01/2026 12:44:54.953 2   36.115
      2 36.115
      2 36.115
02/01/2026 12:44:49.519 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:43:09.370 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:41:37.167 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:41:21.365 5   36.13
      5 36.13
      5 36.13
02/01/2026 12:40:23.780 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:39:57.690 4   36.125
      4 36.125
      4 36.125
02/01/2026 12:39:33.550 3   36.13
      3 36.13
      3 36.13
02/01/2026 12:39:33.144 2   36.13
      2 36.13
      2 36.13
02/01/2026 12:39:12.424 3   36.13
      3 36.13
      3 36.13
02/01/2026 12:39:10.814 2   36.13
      2 36.13
      2 36.13
02/01/2026 12:39:09.807 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:39:08.098 3   36.13
      3 36.13
      3 36.13
02/01/2026 12:38:57.244 3   36.12
      3 36.12
      3 36.12
02/01/2026 12:38:33.094 9   36.13
      9 36.13
      9 36.13
02/01/2026 12:38:28.763 2   36.13
      2 36.13
      2 36.13
02/01/2026 12:38:23.365 9   36.125
      9 36.125
      9 36.125
02/01/2026 12:38:04.027 5   36.135
      5 36.135
      5 36.135
02/01/2026 12:38:02.004 1   36.135
      1 36.135
      1 36.135
02/01/2026 12:37:57.677 3   36.125
      3 36.125
      3 36.125
02/01/2026 12:37:56.401 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:37:44.800 2   36.125
      2 36.125
      2 36.125
02/01/2026 12:37:41.789 3   36.125
      3 36.125
      3 36.125
02/01/2026 12:37:41.681 6   36.125
      6 36.125
      6 36.125
02/01/2026 12:37:40.073 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:37:38.867 131   36.12
      131 36.12
      131 36.12
02/01/2026 12:37:14.012 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:37:06.061 6   36.12
      6 36.12
      6 36.12
02/01/2026 12:36:57.117 5   36.115
      5 36.115
      5 36.115
02/01/2026 12:36:50.373 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:36:44.348 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:36:41.631 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:36:41.330 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:36:41.128 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:36:34.421 3   36.12
      3 36.12
      3 36.12
02/01/2026 12:36:34.291 3   36.12
      3 36.12
      3 36.12
02/01/2026 12:36:33.179 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:36:26.842 5   36.115
      5 36.115
      5 36.115
02/01/2026 12:36:22.362 4   36.12
      4 36.12
      4 36.12
02/01/2026 12:36:11.855 6   36.12
      6 36.12
      6 36.12
02/01/2026 12:36:11.044 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:36:10.744 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:36:10.441 6   36.12
      6 36.12
      6 36.12
02/01/2026 12:36:09.808 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:36:09.739 6   36.12
      6 36.12
      6 36.12
02/01/2026 12:36:08.432 6   36.12
      6 36.12
      6 36.12
02/01/2026 12:36:02.398 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:35:59.585 2   36.115
      2 36.115
      2 36.115
02/01/2026 12:35:57.578 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:35:40.880 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:35:38.849 6   36.115
      6 36.115
      6 36.115
02/01/2026 12:35:38.762 3   36.115
      3 36.115
      3 36.115
02/01/2026 12:35:38.160 10   36.115
      10 36.115
      10 36.115
02/01/2026 12:35:34.832 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:35:34.633 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:35:26.987 4   36.11
      4 36.11
      4 36.11
02/01/2026 12:35:26.281 111   36.11
      111 36.11
      111 36.11
02/01/2026 12:35:19.976 23   36.11
      23 36.11
      23 36.11
02/01/2026 12:35:17.018 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:35:13.308 3   36.115
      3 36.115
      3 36.115
02/01/2026 12:35:12.496 6   36.115
      6 36.115
      6 36.115
02/01/2026 12:35:11.392 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:35:06.765 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:35:06.360 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:35:04.053 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:35:03.343 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:34:56.807 5   36.105
      5 36.105
      5 36.105
02/01/2026 12:34:43.728 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:34:42.125 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:34:40.913 6   36.11
      6 36.11
      6 36.11
02/01/2026 12:34:38.602 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:34:38.195 12   36.11
      12 36.11
      12 36.11
02/01/2026 12:34:33.465 7   36.11
      7 36.11
      7 36.11
02/01/2026 12:34:33.367 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:34:32.263 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:34:26.722 4   36.105
      4 36.105
      4 36.105
02/01/2026 12:34:14.847 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:34:11.938 2   36.11
      2 36.11
      2 36.11
02/01/2026 12:34:10.826 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:34:09.018 7   36.11
      7 36.11
      7 36.11
02/01/2026 12:34:06.807 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:34:04.994 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:34:03.798 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:33:57.558 3   36.105
      3 36.105
      3 36.105
02/01/2026 12:33:42.757 2   36.11
      2 36.11
      2 36.11
02/01/2026 12:33:41.351 6   36.11
      6 36.11
      6 36.11
02/01/2026 12:33:37.120 2   36.11
      2 36.11
      2 36.11
02/01/2026 12:33:36.621 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:33:28.668 7   36.11
      7 36.11
      7 36.11
02/01/2026 12:33:27.265 8   36.105
      8 36.105
      8 36.105
02/01/2026 12:33:21.749 34   36.11
      34 36.11
      34 36.11
02/01/2026 12:33:16.304 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:33:13.778 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:33:12.770 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:33:10.967 2   36.11
      2 36.11
      2 36.11
02/01/2026 12:33:10.869 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:33:10.358 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:33:07.744 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:33:05.229 2   36.11
      2 36.11
      2 36.11
02/01/2026 12:33:03.620 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:33:01.916 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:32:43.820 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:32:41.912 14   36.115
      14 36.115
      14 36.115
02/01/2026 12:32:41.167 9   36.115
      9 36.115
      9 36.115
02/01/2026 12:32:41.104 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:32:39.500 10   36.11
      10 36.11
      10 36.11
02/01/2026 12:32:34.881 2   36.11
      2 36.11
      2 36.11
02/01/2026 12:32:31.981 180   36.105
      180 36.105
      180 36.105
02/01/2026 12:32:28.141 3   36.105
      3 36.105
      3 36.105
02/01/2026 12:32:18.086 6   36.115
      6 36.115
      6 36.115
02/01/2026 12:32:14.069 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:32:10.339 9   36.115
      9 36.115
      9 36.115
02/01/2026 12:32:02.598 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:31:57.070 3   36.105
      3 36.105
      3 36.105
02/01/2026 12:31:43.473 2   36.11
      2 36.11
      2 36.11
02/01/2026 12:31:42.769 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:31:40.961 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:31:33.316 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:31:32.111 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:31:27.278 5   36.11
      5 36.11
      5 36.11
02/01/2026 12:31:17.074 28   36.11
      28 36.11
      28 36.11
02/01/2026 12:31:12.987 2   36.115
      2 36.115
      2 36.115
02/01/2026 12:31:12.886 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:31:12.279 3   36.115
      3 36.115
      3 36.115
02/01/2026 12:31:09.262 2   36.115
      2 36.115
      2 36.115
02/01/2026 12:31:05.235 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:30:45.638 50   36.115
      50 36.115
      50 36.115
02/01/2026 12:30:35.148 1   36.115
      1 36.115
      1 36.115

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM