Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1597
1035
84.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/05/2026 | 14:55:20.130 | 4 145 | 84.96 | |
| 4 145 | 84.96 | |||
| 4 145 | 84.96 | |||
| 04/05/2026 | 14:55:16.131 | 700 | 85.00 | |
| 700 | 85.00 | |||
| 700 | 85.00 | |||
| 04/05/2026 | 14:55:10.313 | 60 | 85.00 | |
| 60 | 85.00 | |||
| 60 | 85.00 | |||
| 04/05/2026 | 14:54:18.409 | 400 | 84.96 | |
| 400 | 84.96 | |||
| 400 | 84.96 | |||
| 04/05/2026 | 14:54:01.200 | 20 | 85.00 | |
| 20 | 85.00 | |||
| 20 | 85.00 | |||
| 04/05/2026 | 14:53:54.978 | 10 | 85.02 | |
| 10 | 85.02 | |||
| 10 | 85.02 | |||
| 04/05/2026 | 14:52:16.383 | 1 | 84.98 | |
| 1 | 84.98 | |||
| 1 | 84.98 | |||
| 04/05/2026 | 14:52:07.170 | 5 | 85.00 | |
| 5 | 85.00 | |||
| 5 | 85.00 | |||
| 04/05/2026 | 14:50:37.257 | 5 | 85.12 | |
| 5 | 85.12 | |||
| 5 | 85.12 | |||
| 04/05/2026 | 14:50:16.059 | 5 | 85.08 | |
| 5 | 85.08 | |||
| 5 | 85.08 | |||
| 04/05/2026 | 14:48:51.478 | 25 | 85.16 | |
| 25 | 85.16 | |||
| 25 | 85.16 | |||
| 04/05/2026 | 14:48:40.806 | 350 | 85.18 | |
| 350 | 85.18 | |||
| 350 | 85.18 | |||
| 04/05/2026 | 14:47:42.561 | 50 | 85.22 | |
| 50 | 85.22 | |||
| 50 | 85.22 | |||
| 04/05/2026 | 14:46:56.951 | 22 | 85.18 | |
| 22 | 85.18 | |||
| 22 | 85.18 | |||
| 04/05/2026 | 14:46:56.519 | 350 | 85.18 | |
| 350 | 85.18 | |||
| 350 | 85.18 | |||
| 04/05/2026 | 14:46:30.351 | 200 | 85.24 | |
| 200 | 85.24 | |||
| 200 | 85.24 | |||
| 04/05/2026 | 14:46:26.438 | 4 345 | 85.16 | |
| 4 345 | 85.16 | |||
| 200 | 85.16 | |||
| 4 145 | 85.16 | |||
| 04/05/2026 | 14:45:59.559 | 400 | 85.18 | |
| 400 | 85.18 | |||
| 400 | 85.18 | |||
| 04/05/2026 | 14:45:53.855 | 50 | 85.20 | |
| 50 | 85.20 | |||
| 50 | 85.20 | |||
| 04/05/2026 | 14:45:52.895 | 25 | 85.18 | |
| 25 | 85.18 | |||
| 25 | 85.18 | |||
| 04/05/2026 | 14:45:10.223 | 20 | 85.06 | |
| 20 | 85.06 | |||
| 20 | 85.06 | |||
| 04/05/2026 | 14:44:14.293 | 200 | 85.04 | |
| 200 | 85.04 | |||
| 200 | 85.04 | |||
| 04/05/2026 | 14:43:26.506 | 2 | 85.08 | |
| 2 | 85.08 | |||
| 2 | 85.08 | |||
| 04/05/2026 | 14:40:47.666 | 1 | 85.12 | |
| 1 | 85.12 | |||
| 1 | 85.12 | |||
| 04/05/2026 | 14:40:34.994 | 4 | 85.00 | |
| 4 | 85.00 | |||
| 4 | 85.00 | |||
| 04/05/2026 | 14:39:27.044 | 20 | 84.94 | |
| 20 | 84.94 | |||
| 20 | 84.94 | |||
| 04/05/2026 | 14:39:14.951 | 70 | 84.94 | |
| 70 | 84.94 | |||
| 70 | 84.94 | |||
| 04/05/2026 | 14:38:16.747 | 100 | 84.90 | |
| 100 | 84.90 | |||
| 100 | 84.90 | |||
| 04/05/2026 | 14:38:10.150 | 75 | 84.90 | |
| 75 | 84.90 | |||
| 75 | 84.90 | |||
| 04/05/2026 | 14:38:07.003 | 24 | 84.90 | |
| 24 | 84.90 | |||
| 24 | 84.90 | |||
| 04/05/2026 | 14:36:43.318 | 17 | 84.86 | |
| 17 | 84.86 | |||
| 17 | 84.86 | |||
| 04/05/2026 | 14:35:02.982 | 4 | 84.82 | |
| 4 | 84.82 | |||
| 4 | 84.82 | |||
| 04/05/2026 | 14:30:44.095 | 1 | 84.92 | |
| 1 | 84.92 | |||
| 1 | 84.92 | |||
| 04/05/2026 | 14:25:46.751 | 10 | 84.92 | |
| 10 | 84.92 | |||
| 10 | 84.92 | |||
| 04/05/2026 | 14:25:38.530 | 3 | 84.94 | |
| 3 | 84.94 | |||
| 3 | 84.94 | |||
| 04/05/2026 | 14:25:19.248 | 30 | 84.98 | |
| 30 | 84.98 | |||
| 30 | 84.98 | |||
| 04/05/2026 | 14:24:54.310 | 1 | 84.98 | |
| 1 | 84.98 | |||
| 1 | 84.98 | |||
| 04/05/2026 | 14:24:37.293 | 30 | 84.98 | |
| 30 | 84.98 | |||
| 30 | 84.98 | |||
| 04/05/2026 | 14:24:32.807 | 500 | 84.98 | |
| 500 | 84.98 | |||
| 500 | 84.98 | |||
| 04/05/2026 | 14:23:25.770 | 100 | 85.00 | |
| 100 | 85.00 | |||
| 100 | 85.00 | |||
| 04/05/2026 | 14:23:18.112 | 1 | 84.98 | |
| 1 | 84.98 | |||
| 1 | 84.98 | |||
| 04/05/2026 | 14:22:39.585 | 2 | 84.90 | |
| 2 | 84.90 | |||
| 2 | 84.90 | |||
| 04/05/2026 | 14:22:25.326 | 40 | 84.98 | |
| 40 | 84.98 | |||
| 40 | 84.98 | |||
| 04/05/2026 | 14:22:05.656 | 20 | 85.00 | |
| 20 | 85.00 | |||
| 20 | 85.00 | |||
| 04/05/2026 | 14:22:01.935 | 15 | 85.00 | |
| 15 | 85.00 | |||
| 15 | 85.00 | |||
| 04/05/2026 | 14:21:44.586 | 19 | 85.00 | |
| 19 | 85.00 | |||
| 19 | 85.00 | |||
| 04/05/2026 | 14:21:06.191 | 4 | 85.00 | |
| 4 | 85.00 | |||
| 4 | 85.00 | |||
| 04/05/2026 | 14:21:05.669 | 10 | 85.00 | |
| 10 | 85.00 | |||
| 10 | 85.00 | |||
| 04/05/2026 | 14:19:32.569 | 18 | 84.94 | |
| 18 | 84.94 | |||
| 18 | 84.94 | |||
| 04/05/2026 | 14:19:22.290 | 19 | 84.94 | |
| 19 | 84.94 | |||
| 19 | 84.94 | |||
| 04/05/2026 | 14:18:10.026 | 15 | 84.92 | |
| 15 | 84.92 | |||
| 15 | 84.92 | |||
| 04/05/2026 | 14:18:05.025 | 100 | 84.90 | |
| 100 | 84.90 | |||
| 100 | 84.90 | |||
| 04/05/2026 | 14:17:05.262 | 50 | 84.90 | |
| 50 | 84.90 | |||
| 50 | 84.90 | |||
| 04/05/2026 | 14:16:45.618 | 100 | 84.86 | |
| 100 | 84.86 | |||
| 100 | 84.86 | |||
| 04/05/2026 | 14:15:27.743 | 100 | 84.78 | |
| 100 | 84.78 | |||
| 100 | 84.78 | |||
| 04/05/2026 | 14:15:26.925 | 286 | 84.74 | |
| 286 | 84.74 | |||
| 286 | 84.74 | |||
| 04/05/2026 | 14:15:01.073 | 300 | 84.74 | |
| 300 | 84.74 | |||
| 300 | 84.74 | |||
| 04/05/2026 | 14:14:45.672 | 50 | 84.70 | |
| 50 | 84.70 | |||
| 50 | 84.70 | |||
| 04/05/2026 | 14:14:41.132 | 6 | 84.70 | |
| 6 | 84.70 | |||
| 6 | 84.70 | |||
| 04/05/2026 | 14:14:10.452 | 20 | 84.74 | |
| 20 | 84.74 | |||
| 20 | 84.74 | |||
| 04/05/2026 | 14:13:13.367 | 8 | 84.72 | |
| 8 | 84.72 | |||
| 8 | 84.72 | |||
| 04/05/2026 | 14:13:00.949 | 100 | 84.70 | |
| 100 | 84.70 | |||
| 100 | 84.70 | |||
| 04/05/2026 | 14:12:17.871 | 15 | 84.68 | |
| 15 | 84.68 | |||
| 15 | 84.68 | |||
| 04/05/2026 | 14:10:29.905 | 15 | 84.62 | |
| 15 | 84.62 | |||
| 15 | 84.62 | |||
| 04/05/2026 | 14:09:27.914 | 70 | 84.60 | |
| 70 | 84.60 | |||
| 70 | 84.60 | |||
| 04/05/2026 | 14:08:52.885 | 30 | 84.66 | |
| 30 | 84.66 | |||
| 30 | 84.66 | |||
| 04/05/2026 | 14:08:16.781 | 26 | 84.66 | |
| 26 | 84.66 | |||
| 26 | 84.66 | |||
| 04/05/2026 | 14:07:59.609 | 1 450 | 84.60 | |
| 1 400 | 84.60 | |||
| 50 | 84.60 | |||
| 1 450 | 84.60 | |||
| 04/05/2026 | 14:07:19.967 | 550 | 84.60 | |
| 550 | 84.60 | |||
| 550 | 84.60 | |||
| 04/05/2026 | 14:06:27.521 | 15 | 84.58 | |
| 15 | 84.58 | |||
| 15 | 84.58 | |||
| 04/05/2026 | 14:04:43.218 | 55 | 84.52 | |
| 55 | 84.52 | |||
| 55 | 84.52 | |||
| 04/05/2026 | 14:03:27.566 | 50 | 84.48 | |
| 50 | 84.48 | |||
| 50 | 84.48 | |||
| 04/05/2026 | 14:01:35.991 | 50 | 84.46 | |
| 50 | 84.46 | |||
| 50 | 84.46 | |||
| 04/05/2026 | 14:01:29.185 | 20 | 84.46 | |
| 20 | 84.46 | |||
| 20 | 84.46 | |||
| 04/05/2026 | 14:01:27.120 | 10 | 84.48 | |
| 10 | 84.48 | |||
| 10 | 84.48 | |||
| 04/05/2026 | 14:01:25.514 | 4 | 84.48 | |
| 4 | 84.48 | |||
| 4 | 84.48 | |||
| 04/05/2026 | 14:01:17.868 | 250 | 84.48 | |
| 250 | 84.48 | |||
| 250 | 84.48 | |||
| 04/05/2026 | 13:58:27.372 | 550 | 84.56 | |
| 550 | 84.56 | |||
| 550 | 84.56 | |||
| 04/05/2026 | 13:58:21.591 | 450 | 84.54 | |
| 450 | 84.54 | |||
| 450 | 84.54 | |||
| 04/05/2026 | 13:56:32.797 | 6 | 84.54 | |
| 6 | 84.54 | |||
| 6 | 84.54 | |||
| 04/05/2026 | 13:56:18.248 | 20 | 84.54 | |
| 20 | 84.54 | |||
| 20 | 84.54 | |||
| 04/05/2026 | 13:55:58.314 | 50 | 84.54 | |
| 50 | 84.54 | |||
| 50 | 84.54 | |||
| 04/05/2026 | 13:55:27.510 | 38 | 84.58 | |
| 38 | 84.58 | |||
| 38 | 84.58 | |||
| 04/05/2026 | 13:55:27.178 | 550 | 84.58 | |
| 550 | 84.58 | |||
| 550 | 84.58 | |||
| 04/05/2026 | 13:54:45.957 | 400 | 84.56 | |
| 400 | 84.56 | |||
| 400 | 84.56 | |||
| 04/05/2026 | 13:54:10.596 | 3 | 84.50 | |
| 3 | 84.50 | |||
| 3 | 84.50 | |||
| 04/05/2026 | 13:53:58.601 | 5 | 84.54 | |
| 5 | 84.54 | |||
| 5 | 84.54 | |||
| 04/05/2026 | 13:53:48.742 | 22 | 84.54 | |
| 1 | 84.54 | |||
| 22 | 84.54 | |||
| 21 | 84.54 | |||
| 04/05/2026 | 13:51:55.638 | 400 | 84.44 | |
| 400 | 84.44 | |||
| 400 | 84.44 | |||
| 04/05/2026 | 13:50:55.304 | 55 | 84.44 | |
| 55 | 84.44 | |||
| 55 | 84.44 | |||
| 04/05/2026 | 13:49:41.583 | 100 | 84.44 | |
| 100 | 84.44 | |||
| 100 | 84.44 | |||
| 04/05/2026 | 13:49:25.306 | 60 | 84.48 | |
| 60 | 84.48 | |||
| 60 | 84.48 | |||
| 04/05/2026 | 13:48:07.840 | 500 | 84.48 | |
| 500 | 84.48 | |||
| 500 | 84.48 | |||
| 04/05/2026 | 13:48:07.428 | 10 | 84.48 | |
| 10 | 84.48 | |||
| 10 | 84.48 | |||
| 04/05/2026 | 13:47:43.713 | 15 | 84.44 | |
| 15 | 84.44 | |||
| 15 | 84.44 | |||
| 04/05/2026 | 13:47:26.009 | 10 | 84.44 | |
| 10 | 84.44 | |||
| 10 | 84.44 | |||
| 04/05/2026 | 13:45:24.585 | 20 | 84.50 | |
| 20 | 84.50 | |||
| 20 | 84.50 | |||
| 04/05/2026 | 13:45:04.400 | 12 | 84.50 | |
| 12 | 84.50 | |||
| 12 | 84.50 | |||
| 04/05/2026 | 13:44:58.988 | 100 | 84.50 | |
| 100 | 84.50 | |||
| 100 | 84.50 | |||
| 04/05/2026 | 13:44:35.103 | 100 | 84.52 | |
| 100 | 84.52 | |||
| 100 | 84.52 | |||
| 04/05/2026 | 13:44:23.804 | 12 | 84.54 | |
| 12 | 84.54 | |||
| 12 | 84.54 | |||
| 04/05/2026 | 13:43:47.527 | 50 | 84.48 | |
| 50 | 84.48 | |||
| 50 | 84.48 | |||
| 04/05/2026 | 13:43:34.315 | 400 | 84.50 | |
| 400 | 84.50 | |||
| 400 | 84.50 | |||
| 04/05/2026 | 13:42:22.289 | 15 | 84.46 | |
| 15 | 84.46 | |||
| 15 | 84.46 | |||
| 04/05/2026 | 13:42:12.521 | 15 | 84.48 | |
| 15 | 84.48 | |||
| 15 | 84.48 | |||
| 04/05/2026 | 13:41:50.713 | 2 | 84.44 | |
| 2 | 84.44 | |||
| 2 | 84.44 | |||
| 04/05/2026 | 13:41:47.179 | 25 | 84.46 | |
| 25 | 84.46 | |||
| 25 | 84.46 | |||
| 04/05/2026 | 13:41:26.854 | 11 | 84.42 | |
| 11 | 84.42 | |||
| 11 | 84.42 | |||
| 04/05/2026 | 13:40:34.668 | 36 | 84.44 | |
| 36 | 84.44 | |||
| 36 | 84.44 | |||
| 04/05/2026 | 13:40:21.696 | 1 | 84.38 | |
| 1 | 84.38 | |||
| 1 | 84.38 | |||
| 04/05/2026 | 13:39:39.490 | 10 | 84.38 | |
| 10 | 84.38 | |||
| 10 | 84.38 | |||
| 04/05/2026 | 13:39:23.833 | 20 | 84.34 | |
| 20 | 84.34 | |||
| 20 | 84.34 | |||
| 04/05/2026 | 13:39:20.101 | 10 | 84.30 | |
| 10 | 84.30 | |||
| 10 | 84.30 | |||
| 04/05/2026 | 13:38:57.460 | 25 | 84.50 | |
| 25 | 84.50 | |||
| 25 | 84.50 | |||
| 04/05/2026 | 13:36:55.773 | 55 | 84.42 | |
| 55 | 84.42 | |||
| 55 | 84.42 | |||
| 04/05/2026 | 13:36:47.045 | 15 | 84.40 | |
| 15 | 84.40 | |||
| 15 | 84.40 | |||
| 04/05/2026 | 13:36:42.350 | 10 | 84.38 | |
| 10 | 84.38 | |||
| 10 | 84.38 | |||
| 04/05/2026 | 13:36:27.370 | 2 | 84.42 | |
| 2 | 84.42 | |||
| 2 | 84.42 | |||
| 04/05/2026 | 13:35:36.579 | 9 | 84.46 | |
| 9 | 84.46 | |||
| 9 | 84.46 | |||
| 04/05/2026 | 13:35:26.975 | 50 | 84.46 | |
| 50 | 84.46 | |||
| 50 | 84.46 | |||
| 04/05/2026 | 13:35:04.415 | 10 | 84.46 | |
| 10 | 84.46 | |||
| 10 | 84.46 | |||
| 04/05/2026 | 13:34:17.675 | 16 | 84.44 | |
| 16 | 84.44 | |||
| 16 | 84.44 | |||
| 04/05/2026 | 13:34:10.325 | 50 | 84.44 | |
| 50 | 84.44 | |||
| 50 | 84.44 | |||
| 04/05/2026 | 13:34:08.667 | 5 | 84.44 | |
| 5 | 84.44 | |||
| 5 | 84.44 | |||
| 04/05/2026 | 13:34:02.729 | 41 | 84.44 | |
| 41 | 84.44 | |||
| 41 | 84.44 | |||
| 04/05/2026 | 13:33:58.512 | 50 | 84.44 | |
| 50 | 84.44 | |||
| 50 | 84.44 | |||
| 04/05/2026 | 13:33:50.423 | 100 | 84.44 | |
| 100 | 84.44 | |||
| 100 | 84.44 | |||
| 04/05/2026 | 13:33:26.498 | 10 | 84.44 | |
| 10 | 84.44 | |||
| 10 | 84.44 | |||
| 04/05/2026 | 13:32:40.796 | 3 | 84.36 | |
| 3 | 84.36 | |||
| 3 | 84.36 | |||
| 04/05/2026 | 13:32:22.458 | 3 | 84.38 | |
| 3 | 84.38 | |||
| 3 | 84.38 | |||
| 04/05/2026 | 13:31:22.712 | 50 | 84.30 | |
| 9 | 84.30 | |||
| 41 | 84.30 | |||
| 50 | 84.30 | |||
| 04/05/2026 | 13:30:20.782 | 59 | 84.38 | |
| 59 | 84.38 | |||
| 59 | 84.38 | |||
| 04/05/2026 | 13:29:58.816 | 116 | 84.38 | |
| 116 | 84.38 | |||
| 116 | 84.38 | |||
| 04/05/2026 | 13:29:51.153 | 23 | 84.40 | |
| 23 | 84.40 | |||
| 23 | 84.40 | |||
| 04/05/2026 | 13:29:45.943 | 60 | 84.42 | |
| 60 | 84.42 | |||
| 60 | 84.42 | |||
| 04/05/2026 | 13:29:36.950 | 20 | 84.46 | |
| 20 | 84.46 | |||
| 20 | 84.46 | |||
| 04/05/2026 | 13:29:27.871 | 40 | 84.46 | |
| 40 | 84.46 | |||
| 40 | 84.46 | |||
| 04/05/2026 | 13:27:59.218 | 2 | 84.52 | |
| 2 | 84.52 | |||
| 2 | 84.52 | |||
| 04/05/2026 | 13:27:15.042 | 6 | 84.58 | |
| 6 | 84.58 | |||
| 6 | 84.58 | |||
| 04/05/2026 | 13:26:40.638 | 5 | 84.54 | |
| 5 | 84.54 | |||
| 5 | 84.54 | |||
| 04/05/2026 | 13:26:09.101 | 25 | 84.54 | |
| 25 | 84.54 | |||
| 25 | 84.54 | |||
| 04/05/2026 | 13:25:27.230 | 71 | 84.58 | |
| 71 | 84.58 | |||
| 71 | 84.58 | |||
| 04/05/2026 | 13:24:06.274 | 10 | 84.62 | |
| 10 | 84.62 | |||
| 10 | 84.62 | |||
| 04/05/2026 | 13:22:28.664 | 380 | 84.54 | |
| 380 | 84.54 | |||
| 380 | 84.54 | |||
| 04/05/2026 | 13:22:23.618 | 550 | 84.54 | |
| 550 | 84.54 | |||
| 550 | 84.54 | |||
| 04/05/2026 | 13:22:23.533 | 6 | 84.50 | |
| 6 | 84.50 | |||
| 6 | 84.50 | |||
| 04/05/2026 | 13:22:17.255 | 5 | 84.42 | |
| 5 | 84.42 | |||
| 5 | 84.42 | |||
| 04/05/2026 | 13:22:05.306 | 410 | 84.46 | |
| 410 | 84.46 | |||
| 410 | 84.46 | |||
| 04/05/2026 | 13:21:42.288 | 200 | 84.42 | |
| 200 | 84.42 | |||
| 200 | 84.42 | |||
| 04/05/2026 | 13:21:17.776 | 10 | 84.42 | |
| 10 | 84.42 | |||
| 10 | 84.42 | |||
| 04/05/2026 | 13:21:03.951 | 20 | 84.46 | |
| 20 | 84.46 | |||
| 20 | 84.46 | |||
| 04/05/2026 | 13:20:58.126 | 25 | 84.46 | |
| 25 | 84.46 | |||
| 25 | 84.46 | |||
| 04/05/2026 | 13:20:17.985 | 200 | 84.42 | |
| 200 | 84.42 | |||
| 200 | 84.42 | |||
| 04/05/2026 | 13:19:51.528 | 100 | 84.38 | |
| 100 | 84.38 | |||
| 100 | 84.38 | |||
| 04/05/2026 | 13:18:27.712 | 150 | 84.34 | |
| 150 | 84.34 | |||
| 150 | 84.34 | |||
| 04/05/2026 | 13:18:14.570 | 2 | 84.34 | |
| 2 | 84.34 | |||
| 2 | 84.34 | |||
| 04/05/2026 | 13:17:44.824 | 30 | 84.38 | |
| 30 | 84.38 | |||
| 30 | 84.38 | |||
| 04/05/2026 | 13:17:17.841 | 250 | 84.28 | |
| 250 | 84.28 | |||
| 250 | 84.28 | |||
| 04/05/2026 | 13:16:23.829 | 175 | 84.30 | |
| 175 | 84.30 | |||
| 175 | 84.30 | |||
| 04/05/2026 | 13:15:58.278 | 35 | 84.30 | |
| 35 | 84.30 | |||
| 35 | 84.30 | |||
| 04/05/2026 | 13:15:55.776 | 29 | 84.30 | |
| 29 | 84.30 | |||
| 29 | 84.30 | |||
| 04/05/2026 | 13:15:37.028 | 35 | 84.26 | |
| 35 | 84.26 | |||
| 35 | 84.26 | |||
| 04/05/2026 | 13:15:22.301 | 50 | 84.32 | |
| 50 | 84.32 | |||
| 50 | 84.32 | |||
| 04/05/2026 | 13:14:54.278 | 21 | 84.30 | |
| 21 | 84.30 | |||
| 21 | 84.30 | |||
| 04/05/2026 | 13:14:47.577 | 150 | 84.28 | |
| 150 | 84.28 | |||
| 150 | 84.28 | |||
| 04/05/2026 | 13:14:21.754 | 400 | 84.24 | |
| 400 | 84.24 | |||
| 400 | 84.24 | |||
| 04/05/2026 | 13:14:21.025 | 30 | 84.24 | |
| 30 | 84.24 | |||
| 30 | 84.24 | |||
| 04/05/2026 | 13:13:16.892 | 20 | 84.26 | |
| 20 | 84.26 | |||
| 20 | 84.26 | |||
| 04/05/2026 | 13:13:16.149 | 30 | 84.24 | |
| 30 | 84.24 | |||
| 30 | 84.24 | |||
| 04/05/2026 | 13:13:06.001 | 1 | 84.26 | |
| 1 | 84.26 | |||
| 1 | 84.26 | |||
| 04/05/2026 | 13:13:05.273 | 225 | 84.20 | |
| 225 | 84.20 | |||
| 225 | 84.20 | |||
| 04/05/2026 | 13:12:58.465 | 400 | 84.20 | |
| 400 | 84.20 | |||
| 400 | 84.20 | |||
| 04/05/2026 | 13:12:51.444 | 400 | 84.20 | |
| 400 | 84.20 | |||
| 400 | 84.20 | |||
| 04/05/2026 | 13:12:50.031 | 400 | 84.20 | |
| 400 | 84.20 | |||
| 355 | 84.20 | |||
| 45 | 84.20 | |||
| 04/05/2026 | 13:12:06.579 | 400 | 84.20 | |
| 400 | 84.20 | |||
| 400 | 84.20 | |||
| 04/05/2026 | 13:11:50.570 | 400 | 84.20 | |
| 400 | 84.20 | |||
| 400 | 84.20 | |||
| 04/05/2026 | 13:11:49.454 | 400 | 84.20 | |
| 400 | 84.20 | |||
| 400 | 84.20 | |||
| 04/05/2026 | 13:11:44.037 | 400 | 84.24 | |
| 400 | 84.24 | |||
| 400 | 84.24 | |||
| 04/05/2026 | 13:11:43.847 | 1 | 84.26 | |
| 1 | 84.26 | |||
| 1 | 84.26 | |||
| 04/05/2026 | 13:09:18.551 | 1 | 84.06 | |
| 1 | 84.06 | |||
| 1 | 84.06 | |||
| 04/05/2026 | 13:09:10.948 | 23 | 84.04 | |
| 23 | 84.04 | |||
| 23 | 84.04 | |||
| 04/05/2026 | 13:08:54.191 | 1 | 84.00 | |
| 1 | 84.00 | |||
| 1 | 84.00 | |||
| 04/05/2026 | 13:07:55.996 | 10 | 84.04 | |
| 10 | 84.04 | |||
| 10 | 84.04 | |||
| 04/05/2026 | 13:07:49.135 | 50 | 84.06 | |
| 50 | 84.06 | |||
| 50 | 84.06 | |||
| 04/05/2026 | 13:07:17.163 | 50 | 84.02 | |
| 50 | 84.02 | |||
| 50 | 84.02 | |||
| 04/05/2026 | 13:07:07.859 | 40 | 83.98 | |
| 40 | 83.98 | |||
| 40 | 83.98 | |||
| 04/05/2026 | 13:07:07.753 | 305 | 84.00 | |
| 25 | 84.00 | |||
| 100 | 84.00 | |||
| 155 | 84.00 | |||
| 15 | 84.00 | |||
| 5 | 84.00 | |||
| 5 | 84.00 | |||
| 305 | 84.00 | |||
| 04/05/2026 | 13:06:50.481 | 40 | 84.04 | |
| 40 | 84.04 | |||
| 40 | 84.04 | |||
| 04/05/2026 | 13:06:22.786 | 90 | 84.08 | |
| 90 | 84.08 | |||
| 90 | 84.08 | |||
| 04/05/2026 | 13:04:39.674 | 200 | 84.12 | |
| 200 | 84.12 | |||
| 200 | 84.12 | |||
| 04/05/2026 | 13:03:40.901 | 3 | 84.14 | |
| 3 | 84.14 | |||
| 3 | 84.14 | |||
| 04/05/2026 | 13:03:35.101 | 100 | 84.16 | |
| 100 | 84.16 | |||
| 100 | 84.16 | |||
| 04/05/2026 | 13:03:27.147 | 1 | 84.14 | |
| 1 | 84.14 | |||
| 1 | 84.14 | |||
| 04/05/2026 | 13:03:10.889 | 450 | 84.16 | |
| 450 | 84.16 | |||
| 450 | 84.16 | |||
| 04/05/2026 | 13:02:48.547 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 04/05/2026 | 13:02:35.293 | 200 | 84.14 | |
| 200 | 84.14 | |||
| 200 | 84.14 | |||
| 04/05/2026 | 13:02:02.981 | 200 | 84.14 | |
| 200 | 84.14 | |||
| 200 | 84.14 | |||
| 04/05/2026 | 13:01:21.491 | 200 | 84.28 | |
| 200 | 84.28 | |||
| 200 | 84.28 | |||
| 04/05/2026 | 13:01:19.422 | 29 | 84.14 | |
| 29 | 84.14 | |||
| 29 | 84.14 | |||
| 04/05/2026 | 12:59:48.860 | 20 | 84.12 | |
| 20 | 84.12 | |||
| 20 | 84.12 | |||
| 04/05/2026 | 12:59:40.952 | 12 | 84.14 | |
| 12 | 84.14 | |||
| 12 | 84.14 | |||
| 04/05/2026 | 12:59:39.857 | 50 | 84.14 | |
| 50 | 84.14 | |||
| 50 | 84.14 | |||
| 04/05/2026 | 12:58:55.072 | 25 | 84.10 | |
| 25 | 84.10 | |||
| 25 | 84.10 | |||
| 04/05/2026 | 12:58:46.517 | 20 | 84.08 | |
| 20 | 84.08 | |||
| 20 | 84.08 | |||
| 04/05/2026 | 12:58:38.978 | 30 | 84.12 | |
| 30 | 84.12 | |||
| 30 | 84.12 | |||
| 04/05/2026 | 12:58:10.259 | 20 | 84.12 | |
| 20 | 84.12 | |||
| 20 | 84.12 | |||
| 04/05/2026 | 12:57:57.453 | 20 | 84.12 | |
| 20 | 84.12 | |||
| 20 | 84.12 | |||
| 04/05/2026 | 12:57:15.400 | 18 | 84.16 | |
| 18 | 84.16 | |||
| 18 | 84.16 | |||
| 04/05/2026 | 12:57:09.585 | 100 | 84.14 | |
| 100 | 84.14 | |||
| 100 | 84.14 | |||
| 04/05/2026 | 12:56:39.604 | 100 | 84.18 | |
| 100 | 84.18 | |||
| 100 | 84.18 | |||
| 04/05/2026 | 12:56:34.048 | 10 | 84.18 | |
| 10 | 84.18 | |||
| 10 | 84.18 | |||
| 04/05/2026 | 12:56:09.469 | 100 | 84.18 | |
| 100 | 84.18 | |||
| 100 | 84.18 | |||
| 04/05/2026 | 12:56:02.384 | 25 | 84.18 | |
| 25 | 84.18 | |||
| 25 | 84.18 | |||
| 04/05/2026 | 12:55:25.239 | 3 | 84.16 | |
| 3 | 84.16 | |||
| 3 | 84.16 | |||
| 04/05/2026 | 12:54:45.040 | 1 | 84.24 | |
| 1 | 84.24 | |||
| 1 | 84.24 | |||
| 04/05/2026 | 12:54:28.524 | 560 | 84.20 | |
| 10 | 84.20 | |||
| 550 | 84.20 | |||
| 10 | 84.20 | |||
| 550 | 84.20 | |||
| 04/05/2026 | 12:54:16.435 | 400 | 84.20 | |
| 400 | 84.20 | |||
| 400 | 84.20 | |||
| 04/05/2026 | 12:53:53.963 | 50 | 84.22 | |
| 50 | 84.22 | |||
| 50 | 84.22 | |||
| 04/05/2026 | 12:53:25.094 | 25 | 84.26 | |
| 25 | 84.26 | |||
| 25 | 84.26 | |||
| 04/05/2026 | 12:52:36.167 | 3 | 84.36 | |
| 3 | 84.36 | |||
| 3 | 84.36 | |||
| 04/05/2026 | 12:51:58.634 | 130 | 84.30 | |
| 130 | 84.30 | |||
| 130 | 84.30 | |||
| 04/05/2026 | 12:50:30.943 | 20 | 84.38 | |
| 20 | 84.38 | |||
| 20 | 84.38 | |||
| 04/05/2026 | 12:50:20.944 | 27 | 84.40 | |
| 27 | 84.40 | |||
| 27 | 84.40 | |||
| 04/05/2026 | 12:49:36.968 | 60 | 84.40 | |
| 60 | 84.40 | |||
| 60 | 84.40 | |||
| 04/05/2026 | 12:49:33.135 | 6 | 84.40 | |
| 6 | 84.40 | |||
| 6 | 84.40 | |||
| 04/05/2026 | 12:49:00.220 | 150 | 84.42 | |
| 150 | 84.42 | |||
| 150 | 84.42 | |||
| 04/05/2026 | 12:48:44.660 | 10 | 84.42 | |
| 10 | 84.42 | |||
| 10 | 84.42 | |||
| 04/05/2026 | 12:48:42.168 | 200 | 84.38 | |
| 200 | 84.38 | |||
| 200 | 84.38 | |||
| 04/05/2026 | 12:47:37.273 | 13 | 84.30 | |
| 13 | 84.30 | |||
| 13 | 84.30 | |||
| 04/05/2026 | 12:47:17.193 | 30 | 84.30 | |
| 30 | 84.30 | |||
| 30 | 84.30 | |||
| 04/05/2026 | 12:46:52.415 | 25 | 84.28 | |
| 25 | 84.28 | |||
| 25 | 84.28 | |||
| 04/05/2026 | 12:46:13.015 | 42 | 84.30 | |
| 42 | 84.30 | |||
| 42 | 84.30 | |||
| 04/05/2026 | 12:44:37.258 | 435 | 84.28 | |
| 435 | 84.28 | |||
| 435 | 84.28 | |||
| 04/05/2026 | 12:44:20.891 | 550 | 84.28 | |
| 550 | 84.28 | |||
| 550 | 84.28 | |||
| 04/05/2026 | 12:44:10.090 | 400 | 84.28 | |
| 400 | 84.28 | |||
| 400 | 84.28 | |||
| 04/05/2026 | 12:43:52.951 | 10 | 84.32 | |
| 10 | 84.32 | |||
| 10 | 84.32 | |||
| 04/05/2026 | 12:43:19.883 | 2 | 84.32 | |
| 2 | 84.32 | |||
| 2 | 84.32 | |||
| 04/05/2026 | 12:42:35.168 | 20 | 84.30 | |
| 20 | 84.30 | |||
| 20 | 84.30 | |||
| 04/05/2026 | 12:42:10.255 | 25 | 84.34 | |
| 25 | 84.34 | |||
| 25 | 84.34 | |||
| 04/05/2026 | 12:40:52.903 | 9 | 84.30 | |
| 9 | 84.30 | |||
| 9 | 84.30 | |||
| 04/05/2026 | 12:39:56.692 | 40 | 84.32 | |
| 40 | 84.32 | |||
| 40 | 84.32 | |||
| 04/05/2026 | 12:39:51.639 | 2 | 84.32 | |
| 2 | 84.32 | |||
| 2 | 84.32 | |||
| 04/05/2026 | 12:39:37.376 | 60 | 84.30 | |
| 60 | 84.30 | |||
| 60 | 84.30 | |||
| 04/05/2026 | 12:39:34.681 | 20 | 84.34 | |
| 20 | 84.34 | |||
| 20 | 84.34 | |||
| 04/05/2026 | 12:39:23.429 | 1 | 84.34 | |
| 1 | 84.34 | |||
| 1 | 84.34 | |||
| 04/05/2026 | 12:39:05.825 | 100 | 84.20 | |
| 100 | 84.20 | |||
| 100 | 84.20 | |||
| 04/05/2026 | 12:38:53.787 | 550 | 84.20 | |
| 550 | 84.20 | |||
| 550 | 84.20 | |||
| 04/05/2026 | 12:38:44.279 | 30 | 84.22 | |
| 30 | 84.22 | |||
| 30 | 84.22 | |||
| 04/05/2026 | 12:38:10.721 | 20 | 84.20 | |
| 20 | 84.20 | |||
| 20 | 84.20 | |||
| 04/05/2026 | 12:38:09.451 | 50 | 84.20 | |
| 50 | 84.20 | |||
| 50 | 84.20 | |||
| 04/05/2026 | 12:37:56.727 | 350 | 84.22 | |
| 350 | 84.22 | |||
| 350 | 84.22 | |||
| 04/05/2026 | 12:37:35.604 | 10 | 84.26 | |
| 10 | 84.26 | |||
| 10 | 84.26 | |||
| 04/05/2026 | 12:37:16.457 | 100 | 84.22 | |
| 100 | 84.22 | |||
| 100 | 84.22 | |||
| 04/05/2026 | 12:36:56.792 | 8 | 84.28 | |
| 8 | 84.28 | |||
| 8 | 84.28 | |||
| 04/05/2026 | 12:36:46.645 | 400 | 84.36 | |
| 400 | 84.36 | |||
| 400 | 84.36 | |||
| 04/05/2026 | 12:36:42.849 | 100 | 84.36 | |
| 100 | 84.36 | |||
| 100 | 84.36 | |||
| 04/05/2026 | 12:36:23.444 | 50 | 84.40 | |
| 50 | 84.40 | |||
| 50 | 84.40 | |||
| 04/05/2026 | 12:35:47.794 | 200 | 84.42 | |
| 200 | 84.42 | |||
| 200 | 84.42 | |||
| 04/05/2026 | 12:35:29.386 | 1 000 | 84.50 | |
| 1 000 | 84.50 | |||
| 995 | 84.50 | |||
| 5 | 84.50 | |||
| 04/05/2026 | 12:34:19.116 | 100 | 84.14 | |
| 100 | 84.14 | |||
| 100 | 84.14 | |||
| 04/05/2026 | 12:33:48.155 | 50 | 84.08 | |
| 50 | 84.08 | |||
| 50 | 84.08 | |||
| 04/05/2026 | 12:32:47.145 | 24 | 84.08 | |
| 24 | 84.08 | |||
| 24 | 84.08 | |||
| 04/05/2026 | 12:32:31.894 | 48 | 84.26 | |
| 48 | 84.26 | |||
| 48 | 84.26 | |||
| 04/05/2026 | 12:32:26.990 | 300 | 84.34 | |
| 300 | 84.34 | |||
| 300 | 84.34 | |||
| 04/05/2026 | 12:32:18.577 | 50 | 84.36 | |
| 50 | 84.36 | |||
| 50 | 84.36 | |||
| 04/05/2026 | 12:31:58.188 | 10 | 83.86 | |
| 10 | 83.86 | |||
| 10 | 83.86 | |||
| 04/05/2026 | 12:31:37.984 | 30 | 83.76 | |
| 30 | 83.76 | |||
| 30 | 83.76 | |||
| 04/05/2026 | 12:31:36.529 | 50 | 83.80 | |
| 50 | 83.80 | |||
| 50 | 83.80 | |||
| 04/05/2026 | 12:31:35.644 | 7 | 83.76 | |
| 7 | 83.76 | |||
| 7 | 83.76 | |||
| 04/05/2026 | 12:31:21.695 | 119 | 83.78 | |
| 119 | 83.78 | |||
| 119 | 83.78 | |||
| 04/05/2026 | 12:31:14.504 | 600 | 83.82 | |
| 150 | 83.82 | |||
| 600 | 83.82 | |||
| 450 | 83.82 | |||
| 04/05/2026 | 12:31:12.317 | 550 | 83.82 | |
| 550 | 83.82 | |||
| 550 | 83.82 | |||
| 04/05/2026 | 12:30:36.519 | 400 | 83.68 | |
| 400 | 83.68 | |||
| 400 | 83.68 | |||
| 04/05/2026 | 12:30:29.824 | 10 | 83.70 | |
| 10 | 83.70 | |||
| 10 | 83.70 | |||
| 04/05/2026 | 12:30:28.392 | 12 | 83.70 | |
| 12 | 83.70 | |||
| 12 | 83.70 | |||
| 04/05/2026 | 12:30:22.123 | 30 | 83.70 | |
| 30 | 83.70 | |||
| 30 | 83.70 | |||
| 04/05/2026 | 12:30:19.596 | 285 | 83.70 | |
| 285 | 83.70 | |||
| 285 | 83.70 | |||
| 04/05/2026 | 12:30:19.418 | 550 | 83.70 | |
| 550 | 83.70 | |||
| 550 | 83.70 | |||
| 04/05/2026 | 12:30:15.178 | 550 | 83.70 | |
| 550 | 83.70 | |||
| 550 | 83.70 | |||
| 04/05/2026 | 12:30:03.439 | 5 | 83.72 | |
| 5 | 83.72 | |||
| 5 | 83.72 | |||
| 04/05/2026 | 12:29:59.716 | 119 | 83.66 | |
| 119 | 83.66 | |||
| 119 | 83.66 | |||
| 04/05/2026 | 12:29:57.742 | 85 | 83.66 | |
| 85 | 83.66 | |||
| 85 | 83.66 | |||
| 04/05/2026 | 12:29:38.439 | 308 | 83.64 | |
| 7 | 83.64 | |||
| 308 | 83.64 | |||
| 301 | 83.64 | |||
| 04/05/2026 | 12:29:38.304 | 400 | 83.64 | |
| 400 | 83.64 | |||
| 400 | 83.64 | |||
| 04/05/2026 | 12:29:38.165 | 400 | 83.64 | |
| 20 | 83.64 | |||
| 400 | 83.64 | |||
| 379 | 83.64 | |||
| 1 | 83.64 | |||
| 04/05/2026 | 12:29:37.966 | 400 | 83.64 | |
| 100 | 83.64 | |||
| 400 | 83.64 | |||
| 300 | 83.64 | |||
| 04/05/2026 | 12:29:05.936 | 450 | 83.62 | |
| 450 | 83.62 | |||
| 450 | 83.62 | |||
| 04/05/2026 | 12:29:05.191 | 450 | 83.62 | |
| 450 | 83.62 | |||
| 450 | 83.62 | |||
| 04/05/2026 | 12:29:04.980 | 450 | 83.62 | |
| 450 | 83.62 | |||
| 450 | 83.62 | |||
| 04/05/2026 | 12:29:02.874 | 550 | 83.60 | |
| 550 | 83.60 | |||
| 550 | 83.60 | |||
| 04/05/2026 | 12:29:01.046 | 53 | 83.60 | |
| 53 | 83.60 | |||
| 53 | 83.60 | |||
| 04/05/2026 | 12:28:41.580 | 11 | 83.66 | |
| 11 | 83.66 | |||
| 11 | 83.66 | |||
| 04/05/2026 | 12:28:38.874 | 40 | 83.66 | |
| 40 | 83.66 | |||
| 40 | 83.66 | |||
| 04/05/2026 | 12:28:38.679 | 80 | 83.66 | |
| 80 | 83.66 | |||
| 80 | 83.66 | |||
| 04/05/2026 | 12:28:08.230 | 50 | 83.66 | |
| 50 | 83.66 | |||
| 50 | 83.66 | |||
| 04/05/2026 | 12:28:05.054 | 25 | 83.66 | |
| 25 | 83.66 | |||
| 25 | 83.66 | |||
| 04/05/2026 | 12:27:55.242 | 20 | 83.66 | |
| 20 | 83.66 | |||
| 20 | 83.66 | |||
| 04/05/2026 | 12:27:23.317 | 12 | 83.64 | |
| 12 | 83.64 | |||
| 12 | 83.64 | |||
| 04/05/2026 | 12:27:10.661 | 400 | 83.62 | |
| 370 | 83.62 | |||
| 400 | 83.62 | |||
| 30 | 83.62 | |||
| 04/05/2026 | 12:27:10.298 | 25 | 83.70 | |
| 25 | 83.70 | |||
| 25 | 83.70 | |||
| 04/05/2026 | 12:27:03.767 | 11 | 83.70 | |
| 11 | 83.70 | |||
| 11 | 83.70 | |||
| 04/05/2026 | 12:26:21.913 | 30 | 83.66 | |
| 30 | 83.66 | |||
| 30 | 83.66 | |||
| 04/05/2026 | 12:26:19.000 | 2 | 83.66 | |
| 2 | 83.66 | |||
| 2 | 83.66 | |||
| 04/05/2026 | 12:26:18.649 | 75 | 83.66 | |
| 75 | 83.66 | |||
| 75 | 83.66 | |||
| 04/05/2026 | 12:26:18.481 | 400 | 83.66 | |
| 400 | 83.66 | |||
| 300 | 83.66 | |||
| 100 | 83.66 | |||
| 04/05/2026 | 12:26:18.340 | 400 | 83.66 | |
| 275 | 83.66 | |||
| 400 | 83.66 | |||
| 125 | 83.66 | |||
| 04/05/2026 | 12:25:42.253 | 550 | 83.66 | |
| 550 | 83.66 | |||
| 550 | 83.66 | |||
| 04/05/2026 | 12:25:38.182 | 10 | 83.66 | |
| 10 | 83.66 | |||
| 10 | 83.66 | |||
| 04/05/2026 | 12:25:35.815 | 50 | 83.68 | |
| 50 | 83.68 | |||
| 50 | 83.68 | |||
| 04/05/2026 | 12:25:30.994 | 50 | 83.64 | |
| 50 | 83.64 | |||
| 50 | 83.64 | |||
| 04/05/2026 | 12:25:25.365 | 40 | 83.64 | |
| 40 | 83.64 | |||
| 40 | 83.64 | |||
| 04/05/2026 | 12:25:21.127 | 39 | 83.62 | |
| 39 | 83.62 | |||
| 39 | 83.62 | |||
| 04/05/2026 | 12:25:17.216 | 10 | 83.62 | |
| 10 | 83.62 | |||
| 10 | 83.62 | |||
| 04/05/2026 | 12:25:10.752 | 3 | 83.58 | |
| 3 | 83.58 | |||
| 3 | 83.58 | |||
| 04/05/2026 | 12:25:10.058 | 3 | 83.60 | |
| 3 | 83.60 | |||
| 3 | 83.60 | |||
| 04/05/2026 | 12:25:05.445 | 10 | 83.60 | |
| 10 | 83.60 | |||
| 10 | 83.60 | |||
| 04/05/2026 | 12:25:04.094 | 40 | 83.60 | |
| 40 | 83.60 | |||
| 40 | 83.60 | |||
| 04/05/2026 | 12:25:03.055 | 150 | 83.54 | |
| 50 | 83.54 | |||
| 4 | 83.54 | |||
| 23 | 83.54 | |||
| 1 | 83.54 | |||
| 35 | 83.54 | |||
| 3 | 83.54 | |||
| 12 | 83.54 | |||
| 22 | 83.54 | |||
| 150 | 83.54 | |||
| 04/05/2026 | 12:21:56.260 | 550 | 83.44 | |
| 550 | 83.44 | |||
| 550 | 83.44 | |||
| 04/05/2026 | 12:21:52.797 | 100 | 83.42 | |
| 100 | 83.42 | |||
| 100 | 83.42 | |||
| 04/05/2026 | 12:21:52.388 | 294 | 83.40 | |
| 100 | 83.40 | |||
| 50 | 83.40 | |||
| 30 | 83.40 | |||
| 15 | 83.40 | |||
| 29 | 83.40 | |||
| 20 | 83.40 | |||
| 294 | 83.40 | |||
| 50 | 83.40 | |||
| 04/05/2026 | 12:21:49.711 | 5 | 83.44 | |
| 5 | 83.44 | |||
| 5 | 83.44 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 403.00
Ask: 1 403.40
Turnover: 39 262 TEUR -
Allianz SE
Bid: 379.80 / Ask: 380.00
Turnover: 32 613 TEUR -
Micron Technology Inc.
Bid: 474.10 / Ask: 474.45
Turnover: 24 118 TEUR -
Siemens Energy AG
Bid: 180.02 / Ask: 180.04
Turnover: 22 386 TEUR -
Nvidia Corp.
Bid: 170.02 / Ask: 170.10
Turnover: 19 333 TEUR
Realtime Quotes
Last Update:
04/05/2026 @ 14:55:21
Last Update:
04/05/2026 @ 14:55:21