Novo-Nordisk AS

303

215

51.82

Date Time Volume Order Volume Price
13/01/2026 08:33:39.035 1   51.82
      1 51.82
      1 51.82
13/01/2026 08:33:04.586 1   51.82
      1 51.82
      1 51.82
13/01/2026 08:32:52.951 1   51.81
      1 51.81
      1 51.81
13/01/2026 08:32:25.971 90   51.82
      90 51.82
      90 51.82
13/01/2026 08:32:17.235 50   51.81
      50 51.81
      50 51.81
13/01/2026 08:32:12.367 50   51.82
      50 51.82
      50 51.82
13/01/2026 08:31:26.500 20   51.82
      20 51.82
      20 51.82
13/01/2026 08:30:58.099 107   51.81
      107 51.81
      107 51.81
13/01/2026 08:30:57.439 4 000   51.82
      3 114 51.82
      2 51.82
      4 000 51.82
      4 51.82
      80 51.82
      50 51.82
      750 51.82
13/01/2026 08:29:35.574 100   51.82
      100 51.82
      100 51.82
13/01/2026 08:29:32.090 15   51.78
      15 51.78
      15 51.78
13/01/2026 08:29:31.062 50   51.78
      50 51.78
      50 51.78
13/01/2026 08:29:08.643 100   51.82
      100 51.82
      100 51.82
13/01/2026 08:28:53.304 100   51.82
      100 51.82
      100 51.82
13/01/2026 08:28:35.025 55   51.78
      55 51.78
      55 51.78
13/01/2026 08:28:34.119 30   51.82
      30 51.82
      30 51.82
13/01/2026 08:28:32.598 100   51.82
      26 51.82
      74 51.82
      100 51.82
13/01/2026 08:28:17.172 1   51.82
      1 51.82
      1 51.82
13/01/2026 08:28:13.557 100   51.79
      100 51.79
      100 51.79
13/01/2026 08:28:12.101 10   51.79
      10 51.79
      10 51.79
13/01/2026 08:28:07.036 15   51.79
      15 51.79
      15 51.79
13/01/2026 08:27:58.085 15   51.78
      15 51.78
      15 51.78
13/01/2026 08:27:57.488 13   51.78
      13 51.78
      13 51.78
13/01/2026 08:27:31.603 200   51.78
      200 51.78
      200 51.78
13/01/2026 08:27:01.380 200   51.78
      200 51.78
      200 51.78
13/01/2026 08:26:32.490 30   51.78
      30 51.78
      30 51.78
13/01/2026 08:26:19.377 26   51.79
      26 51.79
      26 51.79
13/01/2026 08:26:00.602 30   51.80
      30 51.80
      30 51.80
13/01/2026 08:25:58.370 70   51.79
      70 51.79
      70 51.79
13/01/2026 08:25:58.287 230   51.79
      230 51.79
      230 51.79
13/01/2026 08:25:57.538 5   51.80
      5 51.80
      5 51.80
13/01/2026 08:25:32.912 25   51.80
      25 51.80
      25 51.80
13/01/2026 08:25:20.521 30   51.80
      30 51.80
      30 51.80
13/01/2026 08:25:19.790 40   51.80
      40 51.80
      40 51.80
13/01/2026 08:25:14.651 230   51.79
      230 51.79
      230 51.79
13/01/2026 08:25:02.793 100   51.80
      100 51.80
      100 51.80
13/01/2026 08:24:34.344 25   51.80
      25 51.80
      25 51.80
13/01/2026 08:24:26.452 1 579   51.79
      1 439 51.79
      140 51.79
      194 51.79
      1 385 51.79
13/01/2026 08:24:18.967 300   51.78
      300 51.78
      300 51.78
13/01/2026 08:23:37.814 4   51.78
      4 51.78
      4 51.78
13/01/2026 08:23:13.436 30   51.78
      30 51.78
      30 51.78
13/01/2026 08:22:49.946 210   51.78
      210 51.78
      210 51.78
13/01/2026 08:22:47.219 20   51.78
      20 51.78
      20 51.78
13/01/2026 08:22:43.888 100   51.78
      100 51.78
      100 51.78
13/01/2026 08:22:40.384 1   51.78
      1 51.78
      1 51.78
13/01/2026 08:22:31.795 852   51.75
      50 51.75
      600 51.75
      202 51.75
      852 51.75
13/01/2026 08:22:23.049 300   51.76
      300 51.76
      300 51.76
13/01/2026 08:22:14.925 55   51.78
      55 51.78
      55 51.78
13/01/2026 08:22:14.240 3   51.76
      3 51.76
      3 51.76
13/01/2026 08:22:13.315 33   51.78
      33 51.78
      33 51.78
13/01/2026 08:21:43.554 10   51.78
      10 51.78
      10 51.78
13/01/2026 08:21:42.856 10   51.78
      10 51.78
      10 51.78
13/01/2026 08:21:33.298 2 031   51.78
      1 51.78
      2 000 51.78
      30 51.78
      2 031 51.78
13/01/2026 08:20:23.391 300   51.79
      300 51.79
      300 51.79
13/01/2026 08:20:20.342 1   51.79
      1 51.79
      1 51.79
13/01/2026 08:19:51.831 2   51.79
      2 51.79
      2 51.79
13/01/2026 08:19:38.836 193   51.79
      193 51.79
      193 51.79
13/01/2026 08:19:05.611 100   51.79
      6 51.79
      94 51.79
      100 51.79
13/01/2026 08:18:55.502 800   51.81
      500 51.81
      800 51.81
      300 51.81
13/01/2026 08:18:51.509 42   51.83
      42 51.83
      42 51.83
13/01/2026 08:17:55.358 290   51.83
      290 51.83
      290 51.83
13/01/2026 08:17:35.911 42   51.85
      42 51.85
      42 51.85
13/01/2026 08:17:34.694 20   51.85
      20 51.85
      20 51.85
13/01/2026 08:17:25.119 197   51.85
      103 51.85
      70 51.85
      4 51.85
      20 51.85
      5 51.85
      192 51.85
13/01/2026 08:16:36.665 5   51.84
      5 51.84
      5 51.84
13/01/2026 08:16:17.080 100   51.71
      100 51.71
      100 51.71
13/01/2026 08:16:08.175 120   51.71
      20 51.71
      100 51.71
      120 51.71
13/01/2026 08:16:03.761 1   51.84
      1 51.84
      1 51.84
13/01/2026 08:15:25.429 28   51.84
      28 51.84
      28 51.84
13/01/2026 08:15:17.095 20   51.84
      20 51.84
      20 51.84
13/01/2026 08:15:16.957 96   51.84
      96 51.84
      96 51.84
13/01/2026 08:15:16.805 97   51.84
      97 51.84
      97 51.84
13/01/2026 08:14:49.448 97   51.84
      97 51.84
      97 51.84
13/01/2026 08:14:23.505 110   51.69
      110 51.69
      110 51.69
13/01/2026 08:13:15.442 200   51.64
      200 51.64
      200 51.64
13/01/2026 08:13:13.252 200   51.64
      200 51.64
      200 51.64
13/01/2026 08:13:10.970 12   51.68
      12 51.68
      12 51.68
13/01/2026 08:12:50.638 209   51.67
      209 51.67
      41 51.67
      168 51.67
13/01/2026 08:12:09.272 209   51.66
      209 51.66
      209 51.66
13/01/2026 08:11:49.694 11   51.66
      11 51.66
      11 51.66
13/01/2026 08:11:03.257 103   51.66
      103 51.66
      103 51.66
13/01/2026 08:10:58.908 397   51.66
      397 51.66
      300 51.66
      97 51.66
13/01/2026 08:10:57.306 20   51.66
      20 51.66
      20 51.66
13/01/2026 08:10:27.256 2   51.64
      2 51.64
      2 51.64
13/01/2026 08:09:10.238 20   51.66
      20 51.66
      20 51.66
13/01/2026 08:08:52.188 30   51.66
      30 51.66
      30 51.66
13/01/2026 08:08:23.170 7   51.66
      7 51.66
      7 51.66
13/01/2026 08:07:40.452 45   51.66
      45 51.66
      45 51.66
13/01/2026 08:07:34.009 92   51.66
      92 51.66
      92 51.66
13/01/2026 08:07:19.319 20   51.64
      20 51.64
      20 51.64
13/01/2026 08:06:41.384 1   51.66
      1 51.66
      1 51.66
13/01/2026 08:06:33.767 50   51.66
      50 51.66
      50 51.66
13/01/2026 08:06:24.769 10   51.64
      10 51.64
      10 51.64
13/01/2026 08:05:37.028 100   51.66
      100 51.66
      100 51.66
13/01/2026 08:05:20.061 7   51.66
      7 51.66
      7 51.66
13/01/2026 08:05:18.993 130   51.66
      130 51.66
      130 51.66
13/01/2026 08:04:56.642 3   51.64
      3 51.64
      3 51.64
13/01/2026 08:04:45.955 50   51.64
      50 51.64
      50 51.64
13/01/2026 08:04:32.899 1   51.66
      1 51.66
      1 51.66
13/01/2026 08:03:30.325 19   51.66
      19 51.66
      19 51.66
13/01/2026 08:03:24.269 20   51.66
      20 51.66
      20 51.66
13/01/2026 08:03:17.081 2   51.66
      2 51.66
      2 51.66
13/01/2026 08:03:15.013 100   51.66
      100 51.66
      100 51.66
13/01/2026 08:02:38.754 200   51.66
      200 51.66
      200 51.66
13/01/2026 08:01:53.111 200   51.66
      200 51.66
      200 51.66
13/01/2026 08:01:44.707 42   51.66
      42 51.66
      42 51.66
13/01/2026 08:01:25.467 10   51.66
      10 51.66
      10 51.66
13/01/2026 08:01:23.675 2   51.66
      2 51.66
      2 51.66
13/01/2026 08:01:05.435 12   51.66
      12 51.66
      12 51.66
13/01/2026 08:00:45.837 18   51.59
      18 51.59
      18 51.59
13/01/2026 08:00:45.170 100   51.59
      100 51.59
      100 51.59
13/01/2026 08:00:43.964 100   51.59
      100 51.59
      100 51.59
13/01/2026 08:00:41.829 300   51.60
      300 51.60
      300 51.60
13/01/2026 08:00:33.658 300   51.65
      300 51.65
      300 51.65
13/01/2026 08:00:15.438 57   51.65
      57 51.65
      57 51.65
13/01/2026 08:00:10.599 191   51.67
      191 51.67
      191 51.67
13/01/2026 08:00:10.400 12   51.68
      12 51.68
      12 51.68
13/01/2026 08:00:03.624 403   51.70
      242 51.70
      161 51.70
      200 51.70
      203 51.70
13/01/2026 08:00:01.471 200   51.68
      200 51.68
      200 51.68
13/01/2026 07:59:54.270 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:59:50.020 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:59:42.669 35   51.80
      35 51.80
      35 51.80
13/01/2026 07:59:36.862 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:59:34.282 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:58:24.015 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:58:23.235 20   51.80
      20 51.80
      20 51.80
13/01/2026 07:58:03.334 57   51.80
      57 51.80
      57 51.80
13/01/2026 07:57:27.827 300   51.70
      300 51.70
      300 51.70
13/01/2026 07:57:07.214 250   51.75
      250 51.75
      250 51.75
13/01/2026 07:56:43.798 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:56:40.841 70   51.69
      70 51.69
      70 51.69
13/01/2026 07:56:27.580 40   51.74
      40 51.74
      40 51.74
13/01/2026 07:55:57.622 250   51.74
      250 51.74
      250 51.74
13/01/2026 07:55:49.731 31   51.74
      31 51.74
      31 51.74
13/01/2026 07:55:23.999 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:55:12.243 19   51.69
      19 51.69
      19 51.69
13/01/2026 07:54:59.730 61   51.74
      61 51.74
      61 51.74
13/01/2026 07:54:32.103 100   51.74
      100 51.74
      100 51.74
13/01/2026 07:52:53.817 35   51.74
      35 51.74
      35 51.74
13/01/2026 07:52:26.130 200   51.70
      200 51.70
      200 51.70
13/01/2026 07:52:25.956 300   51.70
      300 51.70
      300 51.70
13/01/2026 07:52:22.952 300   51.69
      300 51.69
      300 51.69
13/01/2026 07:52:21.383 100   51.69
      100 51.69
      100 51.69
13/01/2026 07:52:20.428 300   51.69
      300 51.69
      300 51.69
13/01/2026 07:52:14.383 200   51.68
      200 51.68
      200 51.68
13/01/2026 07:51:27.979 5   51.68
      5 51.68
      5 51.68
13/01/2026 07:51:16.022 3   51.68
      3 51.68
      3 51.68
13/01/2026 07:50:49.654 240   51.68
      240 51.68
      240 51.68
13/01/2026 07:50:42.588 235   51.68
      235 51.68
      235 51.68
13/01/2026 07:50:41.885 10   51.68
      10 51.68
      10 51.68
13/01/2026 07:48:20.075 300   51.68
      300 51.68
      300 51.68
13/01/2026 07:47:36.771 30   51.68
      30 51.68
      30 51.68
13/01/2026 07:46:42.754 100   51.59
      100 51.59
      100 51.59
13/01/2026 07:46:30.047 100   51.59
      100 51.59
      100 51.59
13/01/2026 07:46:25.317 10   51.59
      10 51.59
      10 51.59
13/01/2026 07:46:23.295 20   51.68
      20 51.68
      20 51.68
13/01/2026 07:45:17.362 50   51.68
      50 51.68
      50 51.68
13/01/2026 07:44:07.506 50   51.68
      50 51.68
      50 51.68
13/01/2026 07:42:52.664 100   51.60
      100 51.60
      100 51.60
13/01/2026 07:42:46.355 77   51.69
      77 51.69
      77 51.69
13/01/2026 07:42:45.587 10   51.69
      10 51.69
      10 51.69
13/01/2026 07:41:40.682 10   51.69
      10 51.69
      10 51.69
13/01/2026 07:41:27.481 4   51.69
      4 51.69
      4 51.69
13/01/2026 07:40:35.613 25   51.69
      25 51.69
      25 51.69
13/01/2026 07:40:17.920 100   51.69
      100 51.69
      100 51.69
13/01/2026 07:40:10.498 6   51.69
      6 51.69
      6 51.69
13/01/2026 07:39:43.481 300   51.60
      300 51.60
      300 51.60
13/01/2026 07:39:40.589 150   51.60
      150 51.60
      150 51.60
13/01/2026 07:39:39.080 25   51.60
      25 51.60
      25 51.60
13/01/2026 07:39:38.999 6   51.60
      2 51.60
      6 51.60
      4 51.60
13/01/2026 07:38:01.487 80   51.69
      80 51.69
      80 51.69
13/01/2026 07:37:39.900 250   51.70
      250 51.70
      250 51.70
13/01/2026 07:37:37.439 250   51.69
      250 51.69
      250 51.69
13/01/2026 07:37:35.304 250   51.69
      250 51.69
      250 51.69
13/01/2026 07:37:28.585 250   51.69
      250 51.69
      250 51.69
13/01/2026 07:37:22.647 100   51.69
      100 51.69
      100 51.69
13/01/2026 07:37:15.585 300   51.72
      300 51.72
      300 51.72
13/01/2026 07:37:09.996 199   51.71
      71 51.71
      199 51.71
      128 51.71
13/01/2026 07:37:07.533 199   51.70
      199 51.70
      199 51.70
13/01/2026 07:37:06.091 199   51.70
      199 51.70
      199 51.70
13/01/2026 07:37:05.688 29   51.70
      19 51.70
      29 51.70
      10 51.70
13/01/2026 07:36:29.628 199   51.70
      199 51.70
      199 51.70
13/01/2026 07:36:19.047 145   51.70
      145 51.70
      145 51.70
13/01/2026 07:36:13.236 70   51.65
      70 51.65
      70 51.65
13/01/2026 07:36:13.091 98   51.64
      98 51.64
      98 51.64
13/01/2026 07:36:07.894 20   51.64
      20 51.64
      20 51.64
13/01/2026 07:35:52.251 27   51.67
      27 51.67
      27 51.67
13/01/2026 07:35:52.194 7   51.70
      7 51.70
      7 51.70
13/01/2026 07:35:46.477 17   51.70
      17 51.70
      17 51.70
13/01/2026 07:35:40.336 100   51.62
      100 51.62
      100 51.62
13/01/2026 07:35:23.730 300   51.70
      300 51.70
      300 51.70
13/01/2026 07:35:21.251 300   51.70
      100 51.70
      20 51.70
      4 51.70
      172 51.70
      4 51.70
      300 51.70
13/01/2026 07:35:08.929 100   51.85
      100 51.85
      63 51.85
      37 51.85
13/01/2026 07:35:01.048 128   51.71
      128 51.71
      128 51.71
13/01/2026 07:34:56.829 128   51.71
      128 51.71
      128 51.71
13/01/2026 07:34:11.605 72   51.71
      72 51.71
      72 51.71
13/01/2026 07:34:11.505 128   51.71
      128 51.71
      128 51.71
13/01/2026 07:34:01.281 300   51.80
      300 51.80
      300 51.80
13/01/2026 07:34:01.177 300   51.80
      300 51.80
      300 51.80
13/01/2026 07:33:57.443 300   51.79
      300 51.79
      300 51.79
13/01/2026 07:33:26.443 300   51.79
      300 51.79
      300 51.79
13/01/2026 07:33:23.170 2   51.71
      2 51.71
      2 51.71
13/01/2026 07:33:22.976 124   51.71
      124 51.71
      124 51.71
13/01/2026 07:33:17.473 124   51.71
      124 51.71
      124 51.71
13/01/2026 07:33:10.862 100   51.79
      100 51.79
      100 51.79
13/01/2026 07:33:07.214 98   51.79
      98 51.79
      98 51.79
13/01/2026 07:32:59.041 97   51.73
      97 51.73
      97 51.73
13/01/2026 07:32:56.107 97   51.73
      97 51.73
      97 51.73
13/01/2026 07:32:38.041 12   51.73
      12 51.73
      12 51.73
13/01/2026 07:32:24.156 300   51.79
      300 51.79
      300 51.79
13/01/2026 07:32:06.070 17   51.73
      17 51.73
      17 51.73
13/01/2026 07:30:55.107 3   51.71
      1 51.71
      3 51.71
      2 51.71
13/01/2026 07:30:48.521 124   51.71
      124 51.71
      124 51.71
13/01/2026 07:30:37.288 10   51.79
      10 51.79
      10 51.79
13/01/2026 07:30:30.937 2 877   51.80
      200 51.80
      77 51.80
      3 51.80
      30 51.80
      10 51.80
      6 51.80
      7 51.80
      194 51.80
      150 51.80
      2 51.80
      10 51.80
      19 51.80
      90 51.80
      52 51.80
      97 51.80
      10 51.80
      386 51.80
      10 51.80
      30 51.80
      10 51.80
      57 51.80
      149 51.80
      2 51.80
      150 51.80
      50 51.80
      2 51.80
      100 51.80
      4 51.80
      4 51.80
      200 51.80
      8 51.80
      200 51.80
      100 51.80
      80 51.80
      296 51.80
      500 51.80
      240 51.80
      20 51.80
      100 51.80
      150 51.80
      1 000 51.80
      2 51.80
      91 51.80
      100 51.80
      40 51.80
      16 51.80
      100 51.80
      222 51.80
      15 51.80
      8 51.80
      225 51.80
      15 51.80
      100 51.80
      15 51.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)