Micron Technology Inc.
- Information
- Last
- Buy
- Sell
7940
5600
1055.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 21:58:29.238 | 1 | 1 055.40 | |
| 1 | 1 055.40 | |||
| 1 | 1 055.40 | |||
| 25/06/2026 | 21:58:18.197 | 10 | 1 054.80 | |
| 10 | 1 054.80 | |||
| 10 | 1 054.80 | |||
| 25/06/2026 | 21:58:04.322 | 10 | 1 054.00 | |
| 10 | 1 054.00 | |||
| 10 | 1 054.00 | |||
| 25/06/2026 | 21:57:59.865 | 6 | 1 055.00 | |
| 6 | 1 055.00 | |||
| 6 | 1 055.00 | |||
| 25/06/2026 | 21:57:51.057 | 10 | 1 056.20 | |
| 10 | 1 056.20 | |||
| 10 | 1 056.20 | |||
| 25/06/2026 | 21:57:40.815 | 4 | 1 054.60 | |
| 4 | 1 054.60 | |||
| 4 | 1 054.60 | |||
| 25/06/2026 | 21:57:34.151 | 29 | 1 055.60 | |
| 29 | 1 055.60 | |||
| 29 | 1 055.60 | |||
| 25/06/2026 | 21:57:29.932 | 5 | 1 057.40 | |
| 5 | 1 057.40 | |||
| 5 | 1 057.40 | |||
| 25/06/2026 | 21:57:01.504 | 1 | 1 055.40 | |
| 1 | 1 055.40 | |||
| 1 | 1 055.40 | |||
| 25/06/2026 | 21:56:58.934 | 76 | 1 055.00 | |
| 76 | 1 055.00 | |||
| 76 | 1 055.00 | |||
| 25/06/2026 | 21:56:56.771 | 18 | 1 054.20 | |
| 18 | 1 054.20 | |||
| 18 | 1 054.20 | |||
| 25/06/2026 | 21:56:55.528 | 9 | 1 058.00 | |
| 9 | 1 058.00 | |||
| 9 | 1 058.00 | |||
| 25/06/2026 | 21:56:55.477 | 10 | 1 058.40 | |
| 10 | 1 058.40 | |||
| 10 | 1 058.40 | |||
| 25/06/2026 | 21:56:53.275 | 300 | 1 058.00 | |
| 300 | 1 058.00 | |||
| 300 | 1 058.00 | |||
| 25/06/2026 | 21:56:49.334 | 7 | 1 060.40 | |
| 7 | 1 060.40 | |||
| 7 | 1 060.40 | |||
| 25/06/2026 | 21:56:48.482 | 23 | 1 060.00 | |
| 23 | 1 060.00 | |||
| 23 | 1 060.00 | |||
| 25/06/2026 | 21:56:25.296 | 100 | 1 061.80 | |
| 100 | 1 061.80 | |||
| 100 | 1 061.80 | |||
| 25/06/2026 | 21:56:17.695 | 300 | 1 061.80 | |
| 300 | 1 061.80 | |||
| 300 | 1 061.80 | |||
| 25/06/2026 | 21:55:44.519 | 7 | 1 058.80 | |
| 7 | 1 058.80 | |||
| 7 | 1 058.80 | |||
| 25/06/2026 | 21:55:25.188 | 40 | 1 060.00 | |
| 40 | 1 060.00 | |||
| 40 | 1 060.00 | |||
| 25/06/2026 | 21:55:08.408 | 5 | 1 061.80 | |
| 5 | 1 061.80 | |||
| 5 | 1 061.80 | |||
| 25/06/2026 | 21:54:50.671 | 20 | 1 058.00 | |
| 20 | 1 058.00 | |||
| 20 | 1 058.00 | |||
| 25/06/2026 | 21:54:39.826 | 40 | 1 058.80 | |
| 40 | 1 058.80 | |||
| 40 | 1 058.80 | |||
| 25/06/2026 | 21:54:36.216 | 46 | 1 058.40 | |
| 46 | 1 058.40 | |||
| 46 | 1 058.40 | |||
| 25/06/2026 | 21:54:05.857 | 1 | 1 064.40 | |
| 1 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 25/06/2026 | 21:54:00.431 | 117 | 1 060.40 | |
| 117 | 1 060.40 | |||
| 117 | 1 060.40 | |||
| 25/06/2026 | 21:54:00.346 | 17 | 1 060.40 | |
| 17 | 1 060.40 | |||
| 17 | 1 060.40 | |||
| 25/06/2026 | 21:53:42.268 | 5 | 1 061.60 | |
| 5 | 1 061.60 | |||
| 5 | 1 061.60 | |||
| 25/06/2026 | 21:52:52.325 | 75 | 1 064.00 | |
| 75 | 1 064.00 | |||
| 75 | 1 064.00 | |||
| 25/06/2026 | 21:52:03.370 | 7 | 1 061.20 | |
| 7 | 1 061.20 | |||
| 7 | 1 061.20 | |||
| 25/06/2026 | 21:51:48.151 | 10 | 1 061.40 | |
| 10 | 1 061.40 | |||
| 10 | 1 061.40 | |||
| 25/06/2026 | 21:51:22.671 | 3 | 1 059.20 | |
| 3 | 1 059.20 | |||
| 3 | 1 059.20 | |||
| 25/06/2026 | 21:51:10.272 | 5 | 1 059.80 | |
| 5 | 1 059.80 | |||
| 5 | 1 059.80 | |||
| 25/06/2026 | 21:50:46.155 | 1 | 1 055.60 | |
| 1 | 1 055.60 | |||
| 1 | 1 055.60 | |||
| 25/06/2026 | 21:50:42.188 | 2 | 1 055.00 | |
| 2 | 1 055.00 | |||
| 2 | 1 055.00 | |||
| 25/06/2026 | 21:49:58.568 | 5 | 1 057.00 | |
| 5 | 1 057.00 | |||
| 5 | 1 057.00 | |||
| 25/06/2026 | 21:49:47.957 | 10 | 1 056.00 | |
| 10 | 1 056.00 | |||
| 10 | 1 056.00 | |||
| 25/06/2026 | 21:49:45.111 | 3 | 1 055.00 | |
| 3 | 1 055.00 | |||
| 3 | 1 055.00 | |||
| 25/06/2026 | 21:49:07.380 | 5 | 1 057.60 | |
| 5 | 1 057.60 | |||
| 5 | 1 057.60 | |||
| 25/06/2026 | 21:48:03.595 | 5 | 1 059.00 | |
| 5 | 1 059.00 | |||
| 5 | 1 059.00 | |||
| 25/06/2026 | 21:47:33.699 | 5 | 1 061.40 | |
| 5 | 1 061.40 | |||
| 5 | 1 061.40 | |||
| 25/06/2026 | 21:47:30.118 | 4 | 1 057.40 | |
| 4 | 1 057.40 | |||
| 4 | 1 057.40 | |||
| 25/06/2026 | 21:47:08.265 | 1 | 1 055.20 | |
| 1 | 1 055.20 | |||
| 1 | 1 055.20 | |||
| 25/06/2026 | 21:46:46.747 | 8 | 1 055.00 | |
| 8 | 1 055.00 | |||
| 8 | 1 055.00 | |||
| 25/06/2026 | 21:46:45.847 | 17 | 1 055.20 | |
| 17 | 1 055.20 | |||
| 17 | 1 055.20 | |||
| 25/06/2026 | 21:46:35.160 | 1 | 1 058.20 | |
| 1 | 1 058.20 | |||
| 1 | 1 058.20 | |||
| 25/06/2026 | 21:46:32.259 | 18 | 1 057.40 | |
| 18 | 1 057.40 | |||
| 18 | 1 057.40 | |||
| 25/06/2026 | 21:46:28.178 | 3 | 1 058.20 | |
| 3 | 1 058.20 | |||
| 3 | 1 058.20 | |||
| 25/06/2026 | 21:45:52.321 | 4 | 1 057.80 | |
| 4 | 1 057.80 | |||
| 4 | 1 057.80 | |||
| 25/06/2026 | 21:45:38.608 | 3 | 1 060.40 | |
| 3 | 1 060.40 | |||
| 3 | 1 060.40 | |||
| 25/06/2026 | 21:45:22.247 | 3 | 1 062.00 | |
| 3 | 1 062.00 | |||
| 3 | 1 062.00 | |||
| 25/06/2026 | 21:45:16.474 | 1 | 1 062.00 | |
| 1 | 1 062.00 | |||
| 1 | 1 062.00 | |||
| 25/06/2026 | 21:45:08.645 | 2 | 1 061.60 | |
| 2 | 1 061.60 | |||
| 2 | 1 061.60 | |||
| 25/06/2026 | 21:44:48.329 | 50 | 1 061.20 | |
| 50 | 1 061.20 | |||
| 50 | 1 061.20 | |||
| 25/06/2026 | 21:44:38.079 | 7 | 1 061.00 | |
| 7 | 1 061.00 | |||
| 7 | 1 061.00 | |||
| 25/06/2026 | 21:44:07.394 | 9 | 1 062.60 | |
| 9 | 1 062.60 | |||
| 9 | 1 062.60 | |||
| 25/06/2026 | 21:44:05.824 | 10 | 1 063.00 | |
| 10 | 1 063.00 | |||
| 10 | 1 063.00 | |||
| 25/06/2026 | 21:43:53.051 | 10 | 1 063.00 | |
| 10 | 1 063.00 | |||
| 10 | 1 063.00 | |||
| 25/06/2026 | 21:43:51.640 | 3 | 1 063.40 | |
| 3 | 1 063.40 | |||
| 3 | 1 063.40 | |||
| 25/06/2026 | 21:43:28.058 | 11 | 1 062.40 | |
| 11 | 1 062.40 | |||
| 11 | 1 062.40 | |||
| 25/06/2026 | 21:43:23.561 | 10 | 1 063.80 | |
| 10 | 1 063.80 | |||
| 10 | 1 063.80 | |||
| 25/06/2026 | 21:43:00.940 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 25/06/2026 | 21:42:00.271 | 2 | 1 061.60 | |
| 2 | 1 061.60 | |||
| 2 | 1 061.60 | |||
| 25/06/2026 | 21:41:26.883 | 1 | 1 056.80 | |
| 1 | 1 056.80 | |||
| 1 | 1 056.80 | |||
| 25/06/2026 | 21:40:14.084 | 6 | 1 052.20 | |
| 6 | 1 052.20 | |||
| 6 | 1 052.20 | |||
| 25/06/2026 | 21:39:32.318 | 15 | 1 050.60 | |
| 15 | 1 050.60 | |||
| 15 | 1 050.60 | |||
| 25/06/2026 | 21:39:10.108 | 12 | 1 051.00 | |
| 12 | 1 051.00 | |||
| 2 | 1 051.00 | |||
| 10 | 1 051.00 | |||
| 25/06/2026 | 21:39:04.658 | 1 | 1 051.60 | |
| 1 | 1 051.60 | |||
| 1 | 1 051.60 | |||
| 25/06/2026 | 21:38:51.401 | 25 | 1 052.00 | |
| 25 | 1 052.00 | |||
| 25 | 1 052.00 | |||
| 25/06/2026 | 21:38:33.951 | 10 | 1 054.00 | |
| 10 | 1 054.00 | |||
| 10 | 1 054.00 | |||
| 25/06/2026 | 21:37:45.827 | 26 | 1 054.00 | |
| 26 | 1 054.00 | |||
| 26 | 1 054.00 | |||
| 25/06/2026 | 21:37:18.625 | 40 | 1 053.40 | |
| 40 | 1 053.40 | |||
| 40 | 1 053.40 | |||
| 25/06/2026 | 21:36:56.025 | 5 | 1 052.60 | |
| 5 | 1 052.60 | |||
| 5 | 1 052.60 | |||
| 25/06/2026 | 21:36:38.679 | 2 | 1 053.40 | |
| 2 | 1 053.40 | |||
| 2 | 1 053.40 | |||
| 25/06/2026 | 21:35:55.516 | 50 | 1 053.60 | |
| 50 | 1 053.60 | |||
| 50 | 1 053.60 | |||
| 25/06/2026 | 21:35:30.288 | 75 | 1 053.00 | |
| 75 | 1 053.00 | |||
| 75 | 1 053.00 | |||
| 25/06/2026 | 21:35:08.940 | 6 | 1 054.40 | |
| 6 | 1 054.40 | |||
| 6 | 1 054.40 | |||
| 25/06/2026 | 21:34:43.084 | 25 | 1 055.80 | |
| 25 | 1 055.80 | |||
| 25 | 1 055.80 | |||
| 25/06/2026 | 21:34:12.510 | 1 | 1 053.00 | |
| 1 | 1 053.00 | |||
| 1 | 1 053.00 | |||
| 25/06/2026 | 21:33:06.642 | 20 | 1 053.00 | |
| 20 | 1 053.00 | |||
| 20 | 1 053.00 | |||
| 25/06/2026 | 21:32:37.929 | 1 | 1 054.00 | |
| 1 | 1 054.00 | |||
| 1 | 1 054.00 | |||
| 25/06/2026 | 21:32:17.848 | 8 | 1 054.40 | |
| 8 | 1 054.40 | |||
| 8 | 1 054.40 | |||
| 25/06/2026 | 21:31:50.001 | 3 | 1 056.20 | |
| 3 | 1 056.20 | |||
| 3 | 1 056.20 | |||
| 25/06/2026 | 21:31:03.886 | 2 | 1 059.20 | |
| 2 | 1 059.20 | |||
| 2 | 1 059.20 | |||
| 25/06/2026 | 21:30:54.001 | 17 | 1 060.20 | |
| 17 | 1 060.20 | |||
| 17 | 1 060.20 | |||
| 25/06/2026 | 21:30:33.627 | 4 | 1 059.20 | |
| 4 | 1 059.20 | |||
| 4 | 1 059.20 | |||
| 25/06/2026 | 21:30:30.362 | 13 | 1 061.00 | |
| 13 | 1 061.00 | |||
| 13 | 1 061.00 | |||
| 25/06/2026 | 21:30:10.959 | 5 | 1 061.00 | |
| 5 | 1 061.00 | |||
| 5 | 1 061.00 | |||
| 25/06/2026 | 21:30:00.870 | 12 | 1 060.00 | |
| 12 | 1 060.00 | |||
| 12 | 1 060.00 | |||
| 25/06/2026 | 21:29:15.873 | 2 | 1 057.40 | |
| 2 | 1 057.40 | |||
| 2 | 1 057.40 | |||
| 25/06/2026 | 21:29:07.571 | 3 | 1 054.60 | |
| 3 | 1 054.60 | |||
| 3 | 1 054.60 | |||
| 25/06/2026 | 21:29:03.956 | 39 | 1 054.60 | |
| 39 | 1 054.60 | |||
| 39 | 1 054.60 | |||
| 25/06/2026 | 21:27:43.823 | 13 | 1 060.80 | |
| 13 | 1 060.80 | |||
| 13 | 1 060.80 | |||
| 25/06/2026 | 21:27:04.318 | 4 | 1 060.40 | |
| 4 | 1 060.40 | |||
| 4 | 1 060.40 | |||
| 25/06/2026 | 21:26:14.815 | 22 | 1 057.80 | |
| 22 | 1 057.80 | |||
| 22 | 1 057.80 | |||
| 25/06/2026 | 21:26:02.445 | 3 | 1 055.40 | |
| 3 | 1 055.40 | |||
| 3 | 1 055.40 | |||
| 25/06/2026 | 21:25:37.577 | 30 | 1 057.20 | |
| 30 | 1 057.20 | |||
| 30 | 1 057.20 | |||
| 25/06/2026 | 21:25:36.525 | 10 | 1 057.60 | |
| 10 | 1 057.60 | |||
| 10 | 1 057.60 | |||
| 25/06/2026 | 21:25:35.947 | 3 | 1 058.60 | |
| 3 | 1 058.60 | |||
| 3 | 1 058.60 | |||
| 25/06/2026 | 21:25:30.786 | 3 | 1 057.80 | |
| 3 | 1 057.80 | |||
| 3 | 1 057.80 | |||
| 25/06/2026 | 21:25:14.539 | 1 | 1 057.40 | |
| 1 | 1 057.40 | |||
| 1 | 1 057.40 | |||
| 25/06/2026 | 21:25:12.829 | 2 | 1 058.40 | |
| 2 | 1 058.40 | |||
| 2 | 1 058.40 | |||
| 25/06/2026 | 21:24:40.410 | 10 | 1 053.40 | |
| 10 | 1 053.40 | |||
| 10 | 1 053.40 | |||
| 25/06/2026 | 21:24:16.824 | 3 | 1 054.00 | |
| 3 | 1 054.00 | |||
| 3 | 1 054.00 | |||
| 25/06/2026 | 21:23:33.065 | 15 | 1 055.00 | |
| 15 | 1 055.00 | |||
| 15 | 1 055.00 | |||
| 25/06/2026 | 21:23:29.875 | 25 | 1 054.00 | |
| 25 | 1 054.00 | |||
| 25 | 1 054.00 | |||
| 25/06/2026 | 21:23:20.238 | 1 | 1 053.20 | |
| 1 | 1 053.20 | |||
| 1 | 1 053.20 | |||
| 25/06/2026 | 21:22:46.761 | 2 | 1 052.80 | |
| 2 | 1 052.80 | |||
| 2 | 1 052.80 | |||
| 25/06/2026 | 21:22:38.790 | 15 | 1 051.80 | |
| 15 | 1 051.80 | |||
| 15 | 1 051.80 | |||
| 25/06/2026 | 21:22:33.698 | 5 | 1 052.00 | |
| 5 | 1 052.00 | |||
| 5 | 1 052.00 | |||
| 25/06/2026 | 21:21:50.608 | 5 | 1 052.40 | |
| 5 | 1 052.40 | |||
| 5 | 1 052.40 | |||
| 25/06/2026 | 21:21:45.787 | 4 | 1 051.20 | |
| 4 | 1 051.20 | |||
| 4 | 1 051.20 | |||
| 25/06/2026 | 21:20:19.595 | 4 | 1 056.00 | |
| 4 | 1 056.00 | |||
| 4 | 1 056.00 | |||
| 25/06/2026 | 21:19:59.018 | 44 | 1 053.20 | |
| 44 | 1 053.20 | |||
| 44 | 1 053.20 | |||
| 25/06/2026 | 21:19:25.381 | 5 | 1 052.60 | |
| 5 | 1 052.60 | |||
| 5 | 1 052.60 | |||
| 25/06/2026 | 21:19:16.831 | 10 | 1 051.20 | |
| 10 | 1 051.20 | |||
| 10 | 1 051.20 | |||
| 25/06/2026 | 21:19:15.617 | 1 | 1 052.00 | |
| 1 | 1 052.00 | |||
| 1 | 1 052.00 | |||
| 25/06/2026 | 21:19:12.094 | 10 | 1 052.00 | |
| 10 | 1 052.00 | |||
| 10 | 1 052.00 | |||
| 25/06/2026 | 21:19:09.238 | 2 | 1 051.20 | |
| 2 | 1 051.20 | |||
| 2 | 1 051.20 | |||
| 25/06/2026 | 21:17:54.707 | 17 | 1 053.80 | |
| 2 | 1 053.80 | |||
| 13 | 1 053.80 | |||
| 17 | 1 053.80 | |||
| 2 | 1 053.80 | |||
| 25/06/2026 | 21:17:22.869 | 4 | 1 059.40 | |
| 4 | 1 059.40 | |||
| 4 | 1 059.40 | |||
| 25/06/2026 | 21:17:09.780 | 34 | 1 059.00 | |
| 22 | 1 059.00 | |||
| 34 | 1 059.00 | |||
| 12 | 1 059.00 | |||
| 25/06/2026 | 21:17:06.070 | 4 | 1 060.40 | |
| 4 | 1 060.40 | |||
| 4 | 1 060.40 | |||
| 25/06/2026 | 21:16:28.194 | 30 | 1 063.00 | |
| 30 | 1 063.00 | |||
| 30 | 1 063.00 | |||
| 25/06/2026 | 21:16:23.370 | 78 | 1 062.80 | |
| 78 | 1 062.80 | |||
| 78 | 1 062.80 | |||
| 25/06/2026 | 21:16:15.495 | 89 | 1 059.00 | |
| 20 | 1 059.00 | |||
| 7 | 1 059.00 | |||
| 22 | 1 059.00 | |||
| 25 | 1 059.00 | |||
| 89 | 1 059.00 | |||
| 15 | 1 059.00 | |||
| 25/06/2026 | 21:16:13.108 | 316 | 1 059.00 | |
| 3 | 1 059.00 | |||
| 11 | 1 059.00 | |||
| 278 | 1 059.00 | |||
| 300 | 1 059.00 | |||
| 2 | 1 059.00 | |||
| 3 | 1 059.00 | |||
| 10 | 1 059.00 | |||
| 25 | 1 059.00 | |||
| 25/06/2026 | 21:15:29.291 | 50 | 1 060.20 | |
| 50 | 1 060.20 | |||
| 50 | 1 060.20 | |||
| 25/06/2026 | 21:15:29.169 | 50 | 1 060.20 | |
| 50 | 1 060.20 | |||
| 50 | 1 060.20 | |||
| 25/06/2026 | 21:15:26.564 | 8 | 1 060.20 | |
| 8 | 1 060.20 | |||
| 8 | 1 060.20 | |||
| 25/06/2026 | 21:15:26.368 | 20 | 1 061.00 | |
| 20 | 1 061.00 | |||
| 20 | 1 061.00 | |||
| 25/06/2026 | 21:15:25.797 | 35 | 1 061.80 | |
| 2 | 1 061.80 | |||
| 5 | 1 061.80 | |||
| 30 | 1 061.80 | |||
| 12 | 1 061.80 | |||
| 21 | 1 061.80 | |||
| 25/06/2026 | 21:14:06.413 | 50 | 1 065.20 | |
| 50 | 1 065.20 | |||
| 50 | 1 065.20 | |||
| 25/06/2026 | 21:14:06.310 | 3 | 1 065.20 | |
| 3 | 1 065.20 | |||
| 3 | 1 065.20 | |||
| 25/06/2026 | 21:12:45.754 | 2 | 1 068.60 | |
| 2 | 1 068.60 | |||
| 2 | 1 068.60 | |||
| 25/06/2026 | 21:12:04.604 | 50 | 1 067.80 | |
| 50 | 1 067.80 | |||
| 50 | 1 067.80 | |||
| 25/06/2026 | 21:11:38.198 | 20 | 1 068.80 | |
| 20 | 1 068.80 | |||
| 20 | 1 068.80 | |||
| 25/06/2026 | 21:11:28.070 | 2 | 1 070.20 | |
| 2 | 1 070.20 | |||
| 2 | 1 070.20 | |||
| 25/06/2026 | 21:11:27.552 | 1 | 1 068.60 | |
| 1 | 1 068.60 | |||
| 1 | 1 068.60 | |||
| 25/06/2026 | 21:10:38.176 | 2 | 1 066.20 | |
| 2 | 1 066.20 | |||
| 2 | 1 066.20 | |||
| 25/06/2026 | 21:10:22.486 | 3 | 1 065.80 | |
| 3 | 1 065.80 | |||
| 3 | 1 065.80 | |||
| 25/06/2026 | 21:09:48.714 | 5 | 1 066.00 | |
| 5 | 1 066.00 | |||
| 5 | 1 066.00 | |||
| 25/06/2026 | 21:09:20.715 | 50 | 1 066.20 | |
| 50 | 1 066.20 | |||
| 50 | 1 066.20 | |||
| 25/06/2026 | 21:08:46.152 | 7 | 1 066.80 | |
| 7 | 1 066.80 | |||
| 7 | 1 066.80 | |||
| 25/06/2026 | 21:08:32.853 | 2 | 1 068.60 | |
| 2 | 1 068.60 | |||
| 2 | 1 068.60 | |||
| 25/06/2026 | 21:08:24.125 | 3 | 1 066.60 | |
| 3 | 1 066.60 | |||
| 3 | 1 066.60 | |||
| 25/06/2026 | 21:08:08.420 | 22 | 1 068.40 | |
| 22 | 1 068.40 | |||
| 22 | 1 068.40 | |||
| 25/06/2026 | 21:08:06.921 | 1 | 1 067.40 | |
| 1 | 1 067.40 | |||
| 1 | 1 067.40 | |||
| 25/06/2026 | 21:08:06.764 | 2 | 1 067.20 | |
| 2 | 1 067.20 | |||
| 2 | 1 067.20 | |||
| 25/06/2026 | 21:08:06.562 | 2 | 1 067.40 | |
| 2 | 1 067.40 | |||
| 2 | 1 067.40 | |||
| 25/06/2026 | 21:07:55.134 | 6 | 1 066.20 | |
| 6 | 1 066.20 | |||
| 5 | 1 066.20 | |||
| 1 | 1 066.20 | |||
| 25/06/2026 | 21:07:03.863 | 95 | 1 064.60 | |
| 95 | 1 064.60 | |||
| 95 | 1 064.60 | |||
| 25/06/2026 | 21:06:49.541 | 6 | 1 065.00 | |
| 6 | 1 065.00 | |||
| 6 | 1 065.00 | |||
| 25/06/2026 | 21:06:48.338 | 3 | 1 066.00 | |
| 3 | 1 066.00 | |||
| 3 | 1 066.00 | |||
| 25/06/2026 | 21:06:32.062 | 50 | 1 064.60 | |
| 50 | 1 064.60 | |||
| 50 | 1 064.60 | |||
| 25/06/2026 | 21:06:29.561 | 10 | 1 064.40 | |
| 10 | 1 064.40 | |||
| 10 | 1 064.40 | |||
| 25/06/2026 | 21:06:14.646 | 23 | 1 065.00 | |
| 23 | 1 065.00 | |||
| 23 | 1 065.00 | |||
| 25/06/2026 | 21:06:01.069 | 4 | 1 064.20 | |
| 4 | 1 064.20 | |||
| 4 | 1 064.20 | |||
| 25/06/2026 | 21:05:57.026 | 8 | 1 065.20 | |
| 8 | 1 065.20 | |||
| 1 | 1 065.20 | |||
| 7 | 1 065.20 | |||
| 25/06/2026 | 21:05:49.890 | 7 | 1 066.80 | |
| 7 | 1 066.80 | |||
| 7 | 1 066.80 | |||
| 25/06/2026 | 21:05:48.218 | 7 | 1 068.20 | |
| 7 | 1 068.20 | |||
| 5 | 1 068.20 | |||
| 2 | 1 068.20 | |||
| 25/06/2026 | 21:05:46.462 | 6 | 1 068.40 | |
| 6 | 1 068.40 | |||
| 6 | 1 068.40 | |||
| 25/06/2026 | 21:05:45.005 | 23 | 1 070.00 | |
| 23 | 1 070.00 | |||
| 23 | 1 070.00 | |||
| 25/06/2026 | 21:05:35.255 | 18 | 1 071.00 | |
| 18 | 1 071.00 | |||
| 18 | 1 071.00 | |||
| 25/06/2026 | 21:05:25.743 | 5 | 1 071.00 | |
| 5 | 1 071.00 | |||
| 5 | 1 071.00 | |||
| 25/06/2026 | 21:05:18.246 | 5 | 1 071.40 | |
| 5 | 1 071.40 | |||
| 5 | 1 071.40 | |||
| 25/06/2026 | 21:04:40.306 | 50 | 1 072.80 | |
| 50 | 1 072.80 | |||
| 50 | 1 072.80 | |||
| 25/06/2026 | 21:04:34.464 | 5 | 1 072.00 | |
| 5 | 1 072.00 | |||
| 5 | 1 072.00 | |||
| 25/06/2026 | 21:04:07.588 | 15 | 1 073.80 | |
| 15 | 1 073.80 | |||
| 15 | 1 073.80 | |||
| 25/06/2026 | 21:02:58.838 | 1 | 1 075.00 | |
| 1 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 25/06/2026 | 21:02:13.610 | 5 | 1 074.80 | |
| 5 | 1 074.80 | |||
| 5 | 1 074.80 | |||
| 25/06/2026 | 21:00:50.807 | 10 | 1 078.20 | |
| 10 | 1 078.20 | |||
| 10 | 1 078.20 | |||
| 25/06/2026 | 21:00:07.072 | 1 | 1 078.40 | |
| 1 | 1 078.40 | |||
| 1 | 1 078.40 | |||
| 25/06/2026 | 20:59:56.763 | 9 | 1 079.40 | |
| 9 | 1 079.40 | |||
| 9 | 1 079.40 | |||
| 25/06/2026 | 20:59:49.245 | 4 | 1 079.60 | |
| 4 | 1 079.60 | |||
| 4 | 1 079.60 | |||
| 25/06/2026 | 20:59:25.044 | 1 | 1 079.40 | |
| 1 | 1 079.40 | |||
| 1 | 1 079.40 | |||
| 25/06/2026 | 20:59:05.626 | 6 | 1 079.00 | |
| 6 | 1 079.00 | |||
| 6 | 1 079.00 | |||
| 25/06/2026 | 20:57:51.254 | 1 | 1 078.60 | |
| 1 | 1 078.60 | |||
| 1 | 1 078.60 | |||
| 25/06/2026 | 20:57:33.649 | 100 | 1 078.80 | |
| 100 | 1 078.80 | |||
| 100 | 1 078.80 | |||
| 25/06/2026 | 20:57:17.861 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 25/06/2026 | 20:57:13.630 | 3 | 1 079.40 | |
| 3 | 1 079.40 | |||
| 3 | 1 079.40 | |||
| 25/06/2026 | 20:57:01.413 | 70 | 1 080.00 | |
| 70 | 1 080.00 | |||
| 70 | 1 080.00 | |||
| 25/06/2026 | 20:56:15.626 | 1 | 1 080.20 | |
| 1 | 1 080.20 | |||
| 1 | 1 080.20 | |||
| 25/06/2026 | 20:55:59.775 | 1 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 25/06/2026 | 20:55:46.815 | 10 | 1 081.20 | |
| 10 | 1 081.20 | |||
| 10 | 1 081.20 | |||
| 25/06/2026 | 20:55:27.589 | 13 | 1 081.80 | |
| 13 | 1 081.80 | |||
| 13 | 1 081.80 | |||
| 25/06/2026 | 20:55:16.415 | 3 | 1 080.40 | |
| 3 | 1 080.40 | |||
| 3 | 1 080.40 | |||
| 25/06/2026 | 20:54:43.053 | 2 | 1 079.40 | |
| 2 | 1 079.40 | |||
| 2 | 1 079.40 | |||
| 25/06/2026 | 20:54:40.388 | 5 | 1 078.20 | |
| 5 | 1 078.20 | |||
| 5 | 1 078.20 | |||
| 25/06/2026 | 20:54:33.172 | 1 | 1 080.00 | |
| 1 | 1 080.00 | |||
| 1 | 1 080.00 | |||
| 25/06/2026 | 20:54:28.073 | 50 | 1 079.40 | |
| 50 | 1 079.40 | |||
| 50 | 1 079.40 | |||
| 25/06/2026 | 20:54:28.014 | 18 | 1 079.40 | |
| 18 | 1 079.40 | |||
| 18 | 1 079.40 | |||
| 25/06/2026 | 20:53:54.801 | 6 | 1 080.80 | |
| 6 | 1 080.80 | |||
| 6 | 1 080.80 | |||
| 25/06/2026 | 20:53:34.556 | 5 | 1 082.60 | |
| 5 | 1 082.60 | |||
| 5 | 1 082.60 | |||
| 25/06/2026 | 20:52:28.006 | 22 | 1 079.00 | |
| 22 | 1 079.00 | |||
| 22 | 1 079.00 | |||
| 25/06/2026 | 20:52:18.627 | 1 | 1 079.60 | |
| 1 | 1 079.60 | |||
| 1 | 1 079.60 | |||
| 25/06/2026 | 20:51:58.798 | 2 | 1 077.00 | |
| 2 | 1 077.00 | |||
| 2 | 1 077.00 | |||
| 25/06/2026 | 20:51:19.265 | 5 | 1 079.60 | |
| 5 | 1 079.60 | |||
| 5 | 1 079.60 | |||
| 25/06/2026 | 20:51:16.887 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 25/06/2026 | 20:50:21.263 | 1 | 1 079.60 | |
| 1 | 1 079.60 | |||
| 1 | 1 079.60 | |||
| 25/06/2026 | 20:50:21.166 | 2 | 1 079.60 | |
| 2 | 1 079.60 | |||
| 2 | 1 079.60 | |||
| 25/06/2026 | 20:49:16.364 | 80 | 1 076.00 | |
| 80 | 1 076.00 | |||
| 80 | 1 076.00 | |||
| 25/06/2026 | 20:48:41.897 | 1 | 1 072.60 | |
| 1 | 1 072.60 | |||
| 1 | 1 072.60 | |||
| 25/06/2026 | 20:47:54.701 | 2 | 1 071.00 | |
| 2 | 1 071.00 | |||
| 2 | 1 071.00 | |||
| 25/06/2026 | 20:47:37.868 | 1 | 1 070.20 | |
| 1 | 1 070.20 | |||
| 1 | 1 070.20 | |||
| 25/06/2026 | 20:47:28.820 | 1 | 1 069.60 | |
| 1 | 1 069.60 | |||
| 1 | 1 069.60 | |||
| 25/06/2026 | 20:47:19.764 | 15 | 1 070.00 | |
| 9 | 1 070.00 | |||
| 15 | 1 070.00 | |||
| 6 | 1 070.00 | |||
| 25/06/2026 | 20:47:10.824 | 117 | 1 070.80 | |
| 117 | 1 070.80 | |||
| 117 | 1 070.80 | |||
| 25/06/2026 | 20:47:03.949 | 3 | 1 071.20 | |
| 3 | 1 071.20 | |||
| 3 | 1 071.20 | |||
| 25/06/2026 | 20:47:03.732 | 5 | 1 070.20 | |
| 5 | 1 070.20 | |||
| 5 | 1 070.20 | |||
| 25/06/2026 | 20:46:04.118 | 1 | 1 075.40 | |
| 1 | 1 075.40 | |||
| 1 | 1 075.40 | |||
| 25/06/2026 | 20:45:52.949 | 1 | 1 075.20 | |
| 1 | 1 075.20 | |||
| 1 | 1 075.20 | |||
| 25/06/2026 | 20:44:50.840 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 25/06/2026 | 20:44:32.473 | 5 | 1 078.00 | |
| 5 | 1 078.00 | |||
| 5 | 1 078.00 | |||
| 25/06/2026 | 20:44:20.406 | 1 | 1 077.60 | |
| 1 | 1 077.60 | |||
| 1 | 1 077.60 | |||
| 25/06/2026 | 20:43:55.505 | 50 | 1 075.00 | |
| 50 | 1 075.00 | |||
| 50 | 1 075.00 | |||
| 25/06/2026 | 20:43:08.191 | 10 | 1 075.00 | |
| 10 | 1 075.00 | |||
| 10 | 1 075.00 | |||
| 25/06/2026 | 20:42:53.834 | 1 | 1 073.20 | |
| 1 | 1 073.20 | |||
| 1 | 1 073.20 | |||
| 25/06/2026 | 20:41:54.778 | 1 | 1 068.80 | |
| 1 | 1 068.80 | |||
| 1 | 1 068.80 | |||
| 25/06/2026 | 20:41:12.776 | 18 | 1 070.00 | |
| 18 | 1 070.00 | |||
| 18 | 1 070.00 | |||
| 25/06/2026 | 20:40:58.639 | 1 | 1 071.40 | |
| 1 | 1 071.40 | |||
| 1 | 1 071.40 | |||
| 25/06/2026 | 20:40:42.345 | 33 | 1 069.80 | |
| 33 | 1 069.80 | |||
| 33 | 1 069.80 | |||
| 25/06/2026 | 20:40:21.426 | 3 | 1 068.00 | |
| 3 | 1 068.00 | |||
| 3 | 1 068.00 | |||
| 25/06/2026 | 20:39:48.667 | 13 | 1 067.00 | |
| 13 | 1 067.00 | |||
| 13 | 1 067.00 | |||
| 25/06/2026 | 20:39:20.778 | 110 | 1 069.00 | |
| 110 | 1 069.00 | |||
| 110 | 1 069.00 | |||
| 25/06/2026 | 20:39:13.180 | 15 | 1 069.00 | |
| 15 | 1 069.00 | |||
| 15 | 1 069.00 | |||
| 25/06/2026 | 20:39:10.436 | 10 | 1 070.80 | |
| 10 | 1 070.80 | |||
| 10 | 1 070.80 | |||
| 25/06/2026 | 20:38:52.324 | 2 | 1 071.60 | |
| 2 | 1 071.60 | |||
| 2 | 1 071.60 | |||
| 25/06/2026 | 20:38:52.186 | 3 | 1 071.60 | |
| 3 | 1 071.60 | |||
| 3 | 1 071.60 | |||
| 25/06/2026 | 20:38:45.482 | 1 | 1 070.20 | |
| 1 | 1 070.20 | |||
| 1 | 1 070.20 | |||
| 25/06/2026 | 20:38:33.942 | 15 | 1 070.20 | |
| 15 | 1 070.20 | |||
| 15 | 1 070.20 | |||
| 25/06/2026 | 20:38:32.851 | 18 | 1 069.00 | |
| 18 | 1 069.00 | |||
| 18 | 1 069.00 | |||
| 25/06/2026 | 20:37:12.152 | 16 | 1 070.00 | |
| 16 | 1 070.00 | |||
| 16 | 1 070.00 | |||
| 25/06/2026 | 20:36:55.780 | 5 | 1 072.60 | |
| 5 | 1 072.60 | |||
| 5 | 1 072.60 | |||
| 25/06/2026 | 20:36:34.979 | 1 | 1 069.60 | |
| 1 | 1 069.60 | |||
| 1 | 1 069.60 | |||
| 25/06/2026 | 20:36:22.295 | 5 | 1 071.20 | |
| 5 | 1 071.20 | |||
| 5 | 1 071.20 | |||
| 25/06/2026 | 20:36:19.226 | 23 | 1 070.00 | |
| 23 | 1 070.00 | |||
| 23 | 1 070.00 | |||
| 25/06/2026 | 20:36:06.608 | 1 | 1 067.00 | |
| 1 | 1 067.00 | |||
| 1 | 1 067.00 | |||
| 25/06/2026 | 20:35:58.684 | 5 | 1 069.20 | |
| 5 | 1 069.20 | |||
| 5 | 1 069.20 | |||
| 25/06/2026 | 20:35:47.534 | 50 | 1 069.40 | |
| 50 | 1 069.40 | |||
| 50 | 1 069.40 | |||
| 25/06/2026 | 20:35:36.300 | 20 | 1 067.40 | |
| 20 | 1 067.40 | |||
| 20 | 1 067.40 | |||
| 25/06/2026 | 20:35:20.078 | 3 | 1 068.20 | |
| 3 | 1 068.20 | |||
| 3 | 1 068.20 | |||
| 25/06/2026 | 20:35:12.938 | 6 | 1 068.80 | |
| 6 | 1 068.80 | |||
| 6 | 1 068.80 | |||
| 25/06/2026 | 20:34:44.990 | 10 | 1 069.40 | |
| 10 | 1 069.40 | |||
| 10 | 1 069.40 | |||
| 25/06/2026 | 20:34:28.931 | 1 | 1 069.40 | |
| 1 | 1 069.40 | |||
| 1 | 1 069.40 | |||
| 25/06/2026 | 20:34:21.911 | 1 | 1 069.20 | |
| 1 | 1 069.20 | |||
| 1 | 1 069.20 | |||
| 25/06/2026 | 20:34:12.977 | 1 | 1 067.40 | |
| 1 | 1 067.40 | |||
| 1 | 1 067.40 | |||
| 25/06/2026 | 20:34:06.955 | 3 | 1 068.00 | |
| 3 | 1 068.00 | |||
| 3 | 1 068.00 | |||
| 25/06/2026 | 20:33:59.751 | 5 | 1 067.40 | |
| 5 | 1 067.40 | |||
| 5 | 1 067.40 | |||
| 25/06/2026 | 20:33:59.481 | 14 | 1 067.40 | |
| 14 | 1 067.40 | |||
| 1 | 1 067.40 | |||
| 13 | 1 067.40 | |||
| 25/06/2026 | 20:33:53.850 | 30 | 1 067.40 | |
| 30 | 1 067.40 | |||
| 30 | 1 067.40 | |||
| 25/06/2026 | 20:33:33.509 | 1 | 1 069.20 | |
| 1 | 1 069.20 | |||
| 1 | 1 069.20 | |||
| 25/06/2026 | 20:33:07.653 | 2 | 1 068.20 | |
| 2 | 1 068.20 | |||
| 2 | 1 068.20 | |||
| 25/06/2026 | 20:32:48.406 | 8 | 1 067.80 | |
| 8 | 1 067.80 | |||
| 8 | 1 067.80 | |||
| 25/06/2026 | 20:32:48.266 | 42 | 1 067.80 | |
| 42 | 1 067.80 | |||
| 42 | 1 067.80 | |||
| 25/06/2026 | 20:32:14.139 | 3 | 1 069.40 | |
| 3 | 1 069.40 | |||
| 3 | 1 069.40 | |||
| 25/06/2026 | 20:32:05.782 | 6 | 1 070.20 | |
| 6 | 1 070.20 | |||
| 6 | 1 070.20 | |||
| 25/06/2026 | 20:31:47.355 | 76 | 1 069.40 | |
| 76 | 1 069.40 | |||
| 76 | 1 069.40 | |||
| 25/06/2026 | 20:31:45.531 | 1 | 1 070.80 | |
| 1 | 1 070.80 | |||
| 1 | 1 070.80 | |||
| 25/06/2026 | 20:31:23.391 | 6 | 1 070.00 | |
| 6 | 1 070.00 | |||
| 6 | 1 070.00 | |||
| 25/06/2026 | 20:31:14.614 | 45 | 1 068.80 | |
| 45 | 1 068.80 | |||
| 25 | 1 068.80 | |||
| 20 | 1 068.80 | |||
| 25/06/2026 | 20:30:58.518 | 30 | 1 071.00 | |
| 30 | 1 071.00 | |||
| 1 | 1 071.00 | |||
| 9 | 1 071.00 | |||
| 20 | 1 071.00 | |||
| 25/06/2026 | 20:30:32.200 | 1 | 1 073.00 | |
| 1 | 1 073.00 | |||
| 1 | 1 073.00 | |||
| 25/06/2026 | 20:30:00.553 | 1 | 1 075.80 | |
| 1 | 1 075.80 | |||
| 1 | 1 075.80 | |||
| 25/06/2026 | 20:29:57.265 | 50 | 1 073.60 | |
| 50 | 1 073.60 | |||
| 50 | 1 073.60 | |||
| 25/06/2026 | 20:29:50.349 | 13 | 1 075.00 | |
| 13 | 1 075.00 | |||
| 13 | 1 075.00 | |||
| 25/06/2026 | 20:29:43.731 | 10 | 1 075.60 | |
| 10 | 1 075.60 | |||
| 10 | 1 075.60 | |||
| 25/06/2026 | 20:29:39.096 | 1 | 1 074.80 | |
| 1 | 1 074.80 | |||
| 1 | 1 074.80 | |||
| 25/06/2026 | 20:29:14.252 | 33 | 1 075.00 | |
| 33 | 1 075.00 | |||
| 33 | 1 075.00 | |||
| 25/06/2026 | 20:29:09.316 | 1 | 1 075.60 | |
| 1 | 1 075.60 | |||
| 1 | 1 075.60 | |||
| 25/06/2026 | 20:27:44.687 | 20 | 1 076.60 | |
| 20 | 1 076.60 | |||
| 20 | 1 076.60 | |||
| 25/06/2026 | 20:26:50.431 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 25/06/2026 | 20:26:27.490 | 21 | 1 077.00 | |
| 21 | 1 077.00 | |||
| 21 | 1 077.00 | |||
| 25/06/2026 | 20:26:24.582 | 98 | 1 076.20 | |
| 98 | 1 076.20 | |||
| 97 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 25/06/2026 | 20:26:15.084 | 300 | 1 076.20 | |
| 295 | 1 076.20 | |||
| 5 | 1 076.20 | |||
| 300 | 1 076.20 | |||
| 25/06/2026 | 20:26:01.794 | 300 | 1 076.20 | |
| 300 | 1 076.20 | |||
| 300 | 1 076.20 | |||
| 25/06/2026 | 20:25:16.724 | 1 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 25/06/2026 | 20:25:09.443 | 35 | 1 074.80 | |
| 35 | 1 074.80 | |||
| 35 | 1 074.80 | |||
| 25/06/2026 | 20:24:57.067 | 9 | 1 073.60 | |
| 9 | 1 073.60 | |||
| 9 | 1 073.60 | |||
| 25/06/2026 | 20:24:51.949 | 3 | 1 074.40 | |
| 3 | 1 074.40 | |||
| 3 | 1 074.40 | |||
| 25/06/2026 | 20:23:59.324 | 3 | 1 073.20 | |
| 3 | 1 073.20 | |||
| 3 | 1 073.20 | |||
| 25/06/2026 | 20:23:54.864 | 53 | 1 073.00 | |
| 53 | 1 073.00 | |||
| 53 | 1 073.00 | |||
| 25/06/2026 | 20:23:51.228 | 1 | 1 074.00 | |
| 1 | 1 074.00 | |||
| 1 | 1 074.00 | |||
| 25/06/2026 | 20:23:29.743 | 1 | 1 072.40 | |
| 1 | 1 072.40 | |||
| 1 | 1 072.40 | |||
| 25/06/2026 | 20:23:29.680 | 1 | 1 072.40 | |
| 1 | 1 072.40 | |||
| 1 | 1 072.40 | |||
| 25/06/2026 | 20:23:07.011 | 17 | 1 074.60 | |
| 17 | 1 074.60 | |||
| 17 | 1 074.60 | |||
| 25/06/2026 | 20:23:03.408 | 17 | 1 073.80 | |
| 17 | 1 073.80 | |||
| 17 | 1 073.80 | |||
| 25/06/2026 | 20:22:40.867 | 40 | 1 074.60 | |
| 40 | 1 074.60 | |||
| 40 | 1 074.60 | |||
| 25/06/2026 | 20:22:15.964 | 5 | 1 073.80 | |
| 5 | 1 073.80 | |||
| 5 | 1 073.80 | |||
| 25/06/2026 | 20:22:02.993 | 1 | 1 073.20 | |
| 1 | 1 073.20 | |||
| 1 | 1 073.20 | |||
| 25/06/2026 | 20:21:59.891 | 1 | 1 072.00 | |
| 1 | 1 072.00 | |||
| 1 | 1 072.00 | |||
| 25/06/2026 | 20:21:58.083 | 2 | 1 072.00 | |
| 2 | 1 072.00 | |||
| 2 | 1 072.00 | |||
| 25/06/2026 | 20:21:51.145 | 1 | 1 074.00 | |
| 1 | 1 074.00 | |||
| 1 | 1 074.00 | |||
| 25/06/2026 | 20:21:24.628 | 30 | 1 071.20 | |
| 30 | 1 071.20 | |||
| 30 | 1 071.20 | |||
| 25/06/2026 | 20:21:21.257 | 2 | 1 071.00 | |
| 2 | 1 071.00 | |||
| 2 | 1 071.00 | |||
| 25/06/2026 | 20:21:13.132 | 13 | 1 071.00 | |
| 13 | 1 071.00 | |||
| 13 | 1 071.00 | |||
| 25/06/2026 | 20:20:39.774 | 50 | 1 076.00 | |
| 50 | 1 076.00 | |||
| 50 | 1 076.00 | |||
| 25/06/2026 | 20:20:35.048 | 10 | 1 075.40 | |
| 10 | 1 075.40 | |||
| 10 | 1 075.40 | |||
| 25/06/2026 | 20:20:23.029 | 10 | 1 076.60 | |
| 10 | 1 076.60 | |||
| 10 | 1 076.60 | |||
| 25/06/2026 | 20:20:12.627 | 1 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 25/06/2026 | 20:20:10.676 | 5 | 1 076.20 | |
| 5 | 1 076.20 | |||
| 5 | 1 076.20 | |||
| 25/06/2026 | 20:20:02.151 | 10 | 1 074.60 | |
| 10 | 1 074.60 | |||
| 10 | 1 074.60 | |||
| 25/06/2026 | 20:19:03.116 | 100 | 1 076.00 | |
| 100 | 1 076.00 | |||
| 100 | 1 076.00 | |||
| 25/06/2026 | 20:18:56.311 | 6 | 1 073.80 | |
| 6 | 1 073.80 | |||
| 6 | 1 073.80 | |||
| 25/06/2026 | 20:18:46.141 | 2 | 1 072.80 | |
| 1 | 1 072.80 | |||
| 2 | 1 072.80 | |||
| 1 | 1 072.80 | |||
| 25/06/2026 | 20:18:10.946 | 100 | 1 074.00 | |
| 100 | 1 074.00 | |||
| 100 | 1 074.00 | |||
| 25/06/2026 | 20:18:05.460 | 2 | 1 075.40 | |
| 2 | 1 075.40 | |||
| 2 | 1 075.40 | |||
| 25/06/2026 | 20:17:54.149 | 40 | 1 076.00 | |
| 40 | 1 076.00 | |||
| 40 | 1 076.00 | |||
| 25/06/2026 | 20:17:54.074 | 12 | 1 076.00 | |
| 12 | 1 076.00 | |||
| 12 | 1 076.00 | |||
| 25/06/2026 | 20:17:47.844 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 25/06/2026 | 20:17:43.420 | 5 | 1 076.80 | |
| 5 | 1 076.80 | |||
| 5 | 1 076.80 | |||
| 25/06/2026 | 20:17:09.162 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 25/06/2026 | 20:16:54.079 | 9 | 1 079.20 | |
| 9 | 1 079.20 | |||
| 9 | 1 079.20 | |||
| 25/06/2026 | 20:16:21.997 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 25/06/2026 | 20:16:21.768 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 25/06/2026 | 20:16:11.616 | 34 | 1 077.80 | |
| 34 | 1 077.80 | |||
| 34 | 1 077.80 | |||
| 25/06/2026 | 20:16:04.441 | 48 | 1 078.00 | |
| 48 | 1 078.00 | |||
| 48 | 1 078.00 | |||
| 25/06/2026 | 20:15:49.736 | 46 | 1 078.60 | |
| 46 | 1 078.60 | |||
| 46 | 1 078.60 | |||
| 25/06/2026 | 20:15:37.390 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 25/06/2026 | 20:15:27.740 | 10 | 1 077.60 | |
| 10 | 1 077.60 | |||
| 10 | 1 077.60 | |||
| 25/06/2026 | 20:15:26.421 | 1 | 1 079.40 | |
| 1 | 1 079.40 | |||
| 1 | 1 079.40 | |||
| 25/06/2026 | 20:15:21.799 | 1 | 1 079.40 | |
| 1 | 1 079.40 | |||
| 1 | 1 079.40 | |||
| 25/06/2026 | 20:15:13.655 | 50 | 1 080.00 | |
| 50 | 1 080.00 | |||
| 50 | 1 080.00 | |||
| 25/06/2026 | 20:14:57.050 | 3 | 1 082.80 | |
| 3 | 1 082.80 | |||
| 3 | 1 082.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 053.80
Ask: 1 055.20
Turnover: 137 070 TEUR -
Rheinmetall AG
Bid: 944.00 / Ask: 946.50
Turnover: 119 304 TEUR -
SK Hynix Inc.
Bid: 1 630.00
Ask: 1 645.00
Turnover: 79 631 TEUR -
Bayer AG
Bid: 46.54 / Ask: 46.54
Turnover: 73 766 TEUR -
Microsoft Corp.
Bid: 309.60 / Ask: 309.70
Turnover: 35 043 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 21:58:45
Last Update:
25/06/2026 @ 21:58:45