Space Exploration Techs. Corp. Cl.A

1757

1600

100.44

    > >>

Date Time Volume Order Volume Price
29/07/2026 18:48:56.687 2   100.44
      2 100.44
      2 100.44
29/07/2026 18:48:24.234 10   100.44
      10 100.44
      10 100.44
29/07/2026 18:48:19.904 10   100.44
      10 100.44
      10 100.44
29/07/2026 18:48:11.827 10   100.44
      10 100.44
      10 100.44
29/07/2026 18:48:05.510 23   100.40
      23 100.40
      23 100.40
29/07/2026 18:47:07.416 5   100.18
      5 100.18
      5 100.18
29/07/2026 18:46:15.556 1   100.18
      1 100.18
      1 100.18
29/07/2026 18:45:50.839 120   100.00
      120 100.00
      120 100.00
29/07/2026 18:45:01.881 55   100.00
      55 100.00
      55 100.00
29/07/2026 18:44:40.800 100   99.98
      100 99.98
      100 99.98
29/07/2026 18:44:25.735 100   99.86
      100 99.86
      100 99.86
29/07/2026 18:43:42.126 1   99.94
      1 99.94
      1 99.94
29/07/2026 18:43:08.398 1   99.91
      1 99.91
      1 99.91
29/07/2026 18:42:32.942 10   99.90
      10 99.90
      10 99.90
29/07/2026 18:42:17.281 2   99.82
      2 99.82
      2 99.82
29/07/2026 18:41:58.959 5   99.82
      5 99.82
      5 99.82
29/07/2026 18:41:46.691 20   99.96
      20 99.96
      20 99.96
29/07/2026 18:41:41.055 5   99.96
      5 99.96
      5 99.96
29/07/2026 18:41:37.856 3   99.88
      3 99.88
      3 99.88
29/07/2026 18:41:25.572 1   99.95
      1 99.95
      1 99.95
29/07/2026 18:41:13.040 30   99.90
      30 99.90
      30 99.90
29/07/2026 18:41:00.770 2   99.95
      2 99.95
      2 99.95
29/07/2026 18:40:33.292 5   99.81
      5 99.81
      5 99.81
29/07/2026 18:39:29.538 20   99.99
      20 99.99
      20 99.99
29/07/2026 18:39:26.138 50   99.99
      50 99.99
      50 99.99
29/07/2026 18:39:22.626 1   99.99
      1 99.99
      1 99.99
29/07/2026 18:39:11.679 11   99.99
      11 99.99
      11 99.99
29/07/2026 18:38:48.758 10   100.06
      10 100.06
      10 100.06
29/07/2026 18:38:48.631 1   100.06
      1 100.06
      1 100.06
29/07/2026 18:38:48.040 3   99.99
      3 99.99
      3 99.99
29/07/2026 18:38:39.496 11   99.91
      11 99.91
      11 99.91
29/07/2026 18:38:17.702 1   99.85
      1 99.85
      1 99.85
29/07/2026 18:38:16.194 30   99.85
      30 99.85
      30 99.85
29/07/2026 18:37:42.911 10   99.65
      10 99.65
      10 99.65
29/07/2026 18:36:27.751 25   99.28
      25 99.28
      25 99.28
29/07/2026 18:36:00.712 30   99.21
      30 99.21
      30 99.21
29/07/2026 18:35:22.908 10   99.30
      10 99.30
      10 99.30
29/07/2026 18:35:08.715 1   99.26
      1 99.26
      1 99.26
29/07/2026 18:34:54.876 100   99.35
      100 99.35
      100 99.35
29/07/2026 18:34:37.306 30   99.34
      30 99.34
      30 99.34
29/07/2026 18:34:06.578 100   99.45
      100 99.45
      100 99.45
29/07/2026 18:33:04.531 50   99.30
      50 99.30
      50 99.30
29/07/2026 18:32:48.199 8   99.38
      8 99.38
      8 99.38
29/07/2026 18:32:42.593 5   99.38
      5 99.38
      5 99.38
29/07/2026 18:31:41.302 5   99.35
      5 99.35
      5 99.35
29/07/2026 18:30:55.714 1   99.19
      1 99.19
      1 99.19
29/07/2026 18:29:57.235 20   99.03
      20 99.03
      20 99.03
29/07/2026 18:29:38.918 9   99.05
      9 99.05
      9 99.05
29/07/2026 18:29:37.586 5   99.05
      5 99.05
      5 99.05
29/07/2026 18:29:24.371 20   98.88
      20 98.88
      20 98.88
29/07/2026 18:29:22.338 50   98.88
      50 98.88
      50 98.88
29/07/2026 18:29:19.341 50   98.82
      50 98.82
      50 98.82
29/07/2026 18:29:08.671 40   99.00
      40 99.00
      40 99.00
29/07/2026 18:28:55.076 55   99.02
      55 99.02
      55 99.02
29/07/2026 18:28:13.928 1   98.87
      1 98.87
      1 98.87
29/07/2026 18:28:07.760 43   98.61
      43 98.61
      43 98.61
29/07/2026 18:27:55.700 12   98.54
      12 98.54
      12 98.54
29/07/2026 18:26:55.385 350   98.81
      350 98.81
      350 98.81
29/07/2026 18:26:12.985 1 000   98.71
      1 000 98.71
      1 000 98.71
29/07/2026 18:26:04.998 10   98.75
      10 98.75
      10 98.75
29/07/2026 18:25:23.804 10   98.80
      10 98.80
      10 98.80
29/07/2026 18:24:58.533 1 600   98.56
      1 600 98.56
      1 600 98.56
29/07/2026 18:24:47.099 22   98.63
      22 98.63
      22 98.63
29/07/2026 18:24:37.713 4   98.57
      4 98.57
      4 98.57
29/07/2026 18:24:37.589 20   98.70
      20 98.70
      20 98.70
29/07/2026 18:24:30.875 2   98.76
      2 98.76
      2 98.76
29/07/2026 18:24:11.465 20   98.80
      20 98.80
      20 98.80
29/07/2026 18:24:06.440 2   98.80
      2 98.80
      2 98.80
29/07/2026 18:23:24.842 10   98.84
      10 98.84
      10 98.84
29/07/2026 18:23:18.038 50   98.82
      50 98.82
      50 98.82
29/07/2026 18:22:08.501 1 000   98.60
      1 000 98.60
      1 000 98.60
29/07/2026 18:21:56.562 16   98.57
      16 98.57
      16 98.57
29/07/2026 18:21:53.740 15   98.57
      15 98.57
      15 98.57
29/07/2026 18:21:44.475 26   98.51
      26 98.51
      26 98.51
29/07/2026 18:21:33.297 250   98.58
      250 98.58
      250 98.58
29/07/2026 18:21:20.917 50   98.61
      50 98.61
      50 98.61
29/07/2026 18:20:59.473 1   98.57
      1 98.57
      1 98.57
29/07/2026 18:20:53.233 5   98.57
      5 98.57
      5 98.57
29/07/2026 18:20:50.733 5   98.55
      5 98.55
      5 98.55
29/07/2026 18:20:41.525 3   98.53
      3 98.53
      3 98.53
29/07/2026 18:19:43.101 1   98.17
      1 98.17
      1 98.17
29/07/2026 18:19:35.361 20   98.04
      20 98.04
      20 98.04
29/07/2026 18:18:46.510 25   97.95
      25 97.95
      25 97.95
29/07/2026 18:18:34.736 200   97.90
      200 97.90
      200 97.90
29/07/2026 18:18:28.890 7   98.03
      7 98.03
      7 98.03
29/07/2026 18:18:26.284 5   98.00
      5 98.00
      5 98.00
29/07/2026 18:17:42.127 12   98.12
      12 98.12
      12 98.12
29/07/2026 18:17:22.382 10   98.12
      10 98.12
      10 98.12
29/07/2026 18:17:20.303 20   98.03
      20 98.03
      10 98.03
      10 98.03
29/07/2026 18:17:14.644 10   98.06
      10 98.06
      10 98.06
29/07/2026 18:17:10.954 100   97.99
      100 97.99
      100 97.99
29/07/2026 18:17:05.675 1   98.02
      1 98.02
      1 98.02
29/07/2026 18:17:01.244 1   98.12
      1 98.12
      1 98.12
29/07/2026 18:16:47.035 1   98.08
      1 98.08
      1 98.08
29/07/2026 18:16:25.348 2   98.08
      2 98.08
      2 98.08
29/07/2026 18:16:20.258 4   97.99
      4 97.99
      4 97.99
29/07/2026 18:16:04.424 10   98.08
      10 98.08
      10 98.08
29/07/2026 18:15:55.623 5   98.16
      5 98.16
      5 98.16
29/07/2026 18:15:19.018 60   98.22
      60 98.22
      60 98.22
29/07/2026 18:14:28.810 5   98.27
      5 98.27
      5 98.27
29/07/2026 18:12:19.547 4   98.09
      4 98.09
      4 98.09
29/07/2026 18:12:13.589 10   98.09
      10 98.09
      10 98.09
29/07/2026 18:12:04.072 52   98.13
      52 98.13
      52 98.13
29/07/2026 18:11:20.772 1   98.15
      1 98.15
      1 98.15
29/07/2026 18:11:20.665 1   98.15
      1 98.15
      1 98.15
29/07/2026 18:11:13.163 30   98.18
      30 98.18
      30 98.18
29/07/2026 18:11:04.940 2   98.17
      2 98.17
      2 98.17
29/07/2026 18:10:57.296 1   98.14
      1 98.14
      1 98.14
29/07/2026 18:10:37.253 51   98.15
      51 98.15
      51 98.15
29/07/2026 18:10:04.614 1   98.15
      1 98.15
      1 98.15
29/07/2026 18:09:56.403 50   98.12
      50 98.12
      50 98.12
29/07/2026 18:08:32.030 5   98.04
      5 98.04
      5 98.04
29/07/2026 18:08:22.147 19   98.14
      19 98.14
      19 98.14
29/07/2026 18:08:14.101 1   98.17
      1 98.17
      1 98.17
29/07/2026 18:07:28.323 5   97.97
      5 97.97
      5 97.97
29/07/2026 18:07:05.501 3   98.07
      3 98.07
      3 98.07
29/07/2026 18:06:37.559 20   98.08
      20 98.08
      20 98.08
29/07/2026 18:06:24.816 1   98.16
      1 98.16
      1 98.16
29/07/2026 18:05:51.410 1   98.02
      1 98.02
      1 98.02
29/07/2026 18:05:50.007 50   97.90
      50 97.90
      50 97.90
29/07/2026 18:05:26.997 3   97.92
      3 97.92
      3 97.92
29/07/2026 18:05:24.708 5   97.89
      5 97.89
      5 97.89
29/07/2026 18:05:24.352 500   97.77
      500 97.77
      500 97.77
29/07/2026 18:04:22.444 10   97.87
      10 97.87
      10 97.87
29/07/2026 18:04:20.059 7   97.87
      7 97.87
      7 97.87
29/07/2026 18:04:19.246 430   97.97
      430 97.97
      430 97.97
29/07/2026 18:04:08.142 4   98.01
      4 98.01
      4 98.01
29/07/2026 18:04:07.842 3   97.90
      3 97.90
      3 97.90
29/07/2026 18:03:59.350 1   98.09
      1 98.09
      1 98.09
29/07/2026 18:03:55.154 1   98.09
      1 98.09
      1 98.09
29/07/2026 18:03:43.204 20   98.01
      20 98.01
      20 98.01
29/07/2026 18:03:39.220 20   98.07
      20 98.07
      20 98.07
29/07/2026 18:03:19.237 10   98.13
      10 98.13
      10 98.13
29/07/2026 18:03:12.233 1   98.09
      1 98.09
      1 98.09
29/07/2026 18:02:47.056 100   98.00
      100 98.00
      100 98.00
29/07/2026 18:02:39.907 25   97.99
      25 97.99
      25 97.99
29/07/2026 18:02:20.922 50   97.99
      50 97.99
      50 97.99
29/07/2026 18:02:15.299 300   97.99
      300 97.99
      300 97.99
29/07/2026 18:02:14.141 25   97.95
      25 97.95
      25 97.95
29/07/2026 18:02:02.044 60   98.05
      60 98.05
      60 98.05
29/07/2026 18:01:24.709 30   98.12
      30 98.12
      30 98.12
29/07/2026 18:01:18.837 16   98.10
      16 98.10
      16 98.10
29/07/2026 18:00:38.223 10   98.22
      10 98.22
      10 98.22
29/07/2026 18:00:24.550 10   98.30
      10 98.30
      10 98.30
29/07/2026 17:59:08.877 750   98.27
      750 98.27
      750 98.27
29/07/2026 17:58:32.320 30   97.99
      30 97.99
      30 97.99
29/07/2026 17:58:31.975 30   98.04
      30 98.04
      30 98.04
29/07/2026 17:58:28.061 10   98.01
      10 98.01
      10 98.01
29/07/2026 17:57:57.096 8   97.87
      8 97.87
      8 97.87
29/07/2026 17:57:51.843 2   98.00
      2 98.00
      2 98.00
29/07/2026 17:57:50.680 2   97.98
      2 97.98
      2 97.98
29/07/2026 17:57:47.755 11   97.93
      11 97.93
      11 97.93
29/07/2026 17:57:25.262 120   98.01
      120 98.01
      120 98.01
29/07/2026 17:57:21.041 8   98.03
      8 98.03
      8 98.03
29/07/2026 17:56:56.910 15   97.90
      15 97.90
      15 97.90
29/07/2026 17:56:40.285 1 000   97.81
      1 000 97.81
      1 000 97.81
29/07/2026 17:55:49.179 1   97.64
      1 97.64
      1 97.64
29/07/2026 17:55:47.556 130   97.67
      30 97.67
      130 97.67
      100 97.67
29/07/2026 17:55:45.375 80   97.68
      80 97.68
      80 97.68
29/07/2026 17:55:41.463 2   97.62
      2 97.62
      2 97.62
29/07/2026 17:55:30.117 10   97.80
      10 97.80
      10 97.80
29/07/2026 17:55:26.041 5   97.80
      5 97.80
      5 97.80
29/07/2026 17:55:21.443 3   97.86
      3 97.86
      3 97.86
29/07/2026 17:55:13.974 51   97.86
      51 97.86
      51 97.86
29/07/2026 17:55:10.597 3   97.92
      3 97.92
      3 97.92
29/07/2026 17:55:01.813 14   97.90
      14 97.90
      14 97.90
29/07/2026 17:54:55.356 138   98.01
      138 98.01
      138 98.01
29/07/2026 17:54:49.852 100   98.02
      100 98.02
      100 98.02
29/07/2026 17:54:43.927 89   97.91
      9 97.91
      89 97.91
      30 97.91
      50 97.91
29/07/2026 17:54:43.550 257   98.00
      143 98.00
      25 98.00
      8 98.00
      12 98.00
      2 98.00
      10 98.00
      12 98.00
      1 98.00
      10 98.00
      5 98.00
      2 98.00
      10 98.00
      5 98.00
      6 98.00
      1 98.00
      257 98.00
      5 98.00
29/07/2026 17:54:43.390 17   98.03
      17 98.03
      17 98.03
29/07/2026 17:54:32.127 55   98.04
      55 98.04
      11 98.04
      44 98.04
29/07/2026 17:54:31.920 25   98.20
      20 98.20
      25 98.20
      5 98.20
29/07/2026 17:54:11.968 10   98.34
      10 98.34
      10 98.34
29/07/2026 17:54:03.784 10   98.35
      10 98.35
      10 98.35
29/07/2026 17:54:01.547 10   98.35
      10 98.35
      10 98.35
29/07/2026 17:53:24.814 20   98.39
      20 98.39
      20 98.39
29/07/2026 17:53:18.716 6   98.44
      6 98.44
      6 98.44
29/07/2026 17:53:14.250 20   98.47
      20 98.47
      20 98.47
29/07/2026 17:52:42.761 2   98.52
      2 98.52
      2 98.52
29/07/2026 17:52:39.632 4   98.45
      4 98.45
      4 98.45
29/07/2026 17:51:55.108 95   98.48
      95 98.48
      95 98.48
29/07/2026 17:51:46.180 32   98.39
      32 98.39
      32 98.39
29/07/2026 17:51:42.674 1   98.39
      1 98.39
      1 98.39
29/07/2026 17:51:28.591 5   98.53
      5 98.53
      5 98.53
29/07/2026 17:50:46.704 94   98.40
      94 98.40
      94 98.40
29/07/2026 17:50:31.581 1   98.57
      1 98.57
      1 98.57
29/07/2026 17:50:22.955 4   98.63
      4 98.63
      4 98.63
29/07/2026 17:49:38.909 1   98.42
      1 98.42
      1 98.42
29/07/2026 17:48:42.042 10   98.58
      10 98.58
      10 98.58
29/07/2026 17:48:34.474 10   98.58
      10 98.58
      10 98.58
29/07/2026 17:48:22.621 4   98.46
      4 98.46
      4 98.46
29/07/2026 17:47:16.584 40   98.40
      40 98.40
      40 98.40
29/07/2026 17:46:36.152 1   98.53
      1 98.53
      1 98.53
29/07/2026 17:46:13.877 5   98.47
      5 98.47
      5 98.47
29/07/2026 17:46:09.196 4   98.58
      4 98.58
      4 98.58
29/07/2026 17:45:57.411 5   98.56
      5 98.56
      5 98.56
29/07/2026 17:45:55.685 300   98.40
      300 98.40
      300 98.40
29/07/2026 17:45:25.243 10   98.50
      10 98.50
      10 98.50
29/07/2026 17:45:24.672 100   98.53
      100 98.53
      100 98.53
29/07/2026 17:45:06.341 10   98.56
      10 98.56
      10 98.56
29/07/2026 17:44:41.496 20   98.41
      20 98.41
      20 98.41
29/07/2026 17:44:19.451 10   98.51
      10 98.51
      10 98.51
29/07/2026 17:44:06.001 5   98.34
      5 98.34
      5 98.34
29/07/2026 17:43:17.662 10   98.43
      10 98.43
      10 98.43
29/07/2026 17:42:55.054 3   98.39
      3 98.39
      3 98.39
29/07/2026 17:42:42.554 1   98.38
      1 98.38
      1 98.38
29/07/2026 17:42:39.665 1   98.25
      1 98.25
      1 98.25
29/07/2026 17:42:21.454 15   98.32
      15 98.32
      15 98.32
29/07/2026 17:42:02.538 21   98.26
      21 98.26
      21 98.26
29/07/2026 17:41:18.000 600   98.37
      600 98.37
      600 98.37
29/07/2026 17:40:59.793 2   98.21
      2 98.21
      2 98.21
29/07/2026 17:40:57.543 30   98.28
      30 98.28
      30 98.28
29/07/2026 17:40:39.609 1   98.33
      1 98.33
      1 98.33
29/07/2026 17:40:37.873 6   98.33
      6 98.33
      6 98.33
29/07/2026 17:40:37.667 3   98.21
      3 98.21
      3 98.21
29/07/2026 17:40:31.849 2   98.33
      2 98.33
      2 98.33
29/07/2026 17:40:23.955 11   98.29
      11 98.29
      11 98.29
29/07/2026 17:40:22.124 23   98.29
      23 98.29
      23 98.29
29/07/2026 17:40:20.480 1   98.27
      1 98.27
      1 98.27
29/07/2026 17:40:12.225 15   98.34
      15 98.34
      15 98.34
29/07/2026 17:39:56.385 2 000   98.40
      2 000 98.40
      2 000 98.40
29/07/2026 17:39:33.046 12   98.61
      12 98.61
      12 98.61
29/07/2026 17:39:31.521 15   98.51
      15 98.51
      15 98.51
29/07/2026 17:39:18.421 9   98.52
      9 98.52
      9 98.52
29/07/2026 17:39:17.687 5   98.64
      5 98.64
      5 98.64
29/07/2026 17:38:32.562 5   98.69
      5 98.69
      5 98.69
29/07/2026 17:38:08.254 20   98.60
      20 98.60
      20 98.60
29/07/2026 17:38:08.138 100   98.61
      100 98.61
      100 98.61
29/07/2026 17:37:55.040 50   98.74
      50 98.74
      50 98.74
29/07/2026 17:37:31.459 60   98.67
      60 98.67
      60 98.67
29/07/2026 17:37:27.513 44   98.70
      44 98.70
      44 98.70
29/07/2026 17:37:17.445 200   98.77
      200 98.77
      200 98.77
29/07/2026 17:37:14.421 6   98.77
      6 98.77
      6 98.77
29/07/2026 17:37:01.096 4   98.79
      4 98.79
      4 98.79
29/07/2026 17:36:43.092 5   98.80
      5 98.80
      5 98.80
29/07/2026 17:35:40.968 51   98.60
      51 98.60
      51 98.60
29/07/2026 17:35:29.494 5   98.54
      5 98.54
      5 98.54
29/07/2026 17:34:46.807 3   98.60
      3 98.60
      3 98.60
29/07/2026 17:34:46.674 50   98.48
      50 98.48
      50 98.48
29/07/2026 17:34:40.815 20   98.63
      20 98.63
      20 98.63
29/07/2026 17:34:40.536 10   98.63
      10 98.63
      10 98.63
29/07/2026 17:34:21.778 300   98.59
      300 98.59
      300 98.59
29/07/2026 17:34:12.195 1   98.78
      1 98.78
      1 98.78
29/07/2026 17:33:52.904 7   98.65
      7 98.65
      7 98.65
29/07/2026 17:33:45.536 50   98.80
      50 98.80
      50 98.80
29/07/2026 17:33:19.779 55   98.75
      55 98.75
      55 98.75
29/07/2026 17:32:53.634 30   98.83
      30 98.83
      30 98.83
29/07/2026 17:32:26.844 10   98.72
      10 98.72
      10 98.72
29/07/2026 17:32:12.832 10   98.72
      10 98.72
      10 98.72
29/07/2026 17:32:00.591 21   98.49
      21 98.49
      21 98.49
29/07/2026 17:31:38.606 4   98.42
      4 98.42
      4 98.42
29/07/2026 17:31:37.638 6   98.42
      6 98.42
      6 98.42
29/07/2026 17:31:34.501 6   98.55
      6 98.55
      6 98.55
29/07/2026 17:31:14.806 1   98.64
      1 98.64
      1 98.64
29/07/2026 17:30:37.349 20   98.47
      20 98.47
      20 98.47
29/07/2026 17:30:33.730 40   98.58
      40 98.58
      40 98.58
29/07/2026 17:30:14.155 300   98.50
      300 98.50
      300 98.50
29/07/2026 17:30:10.887 20   98.53
      20 98.53
      20 98.53
29/07/2026 17:28:46.195 36   98.69
      36 98.69
      36 98.69
29/07/2026 17:28:26.007 3   98.69
      3 98.69
      3 98.69
29/07/2026 17:28:22.184 4   98.69
      4 98.69
      4 98.69
29/07/2026 17:28:14.091 2   98.67
      2 98.67
      2 98.67
29/07/2026 17:27:49.534 130   98.61
      130 98.61
      130 98.61
29/07/2026 17:27:40.407 11   98.70
      11 98.70
      11 98.70
29/07/2026 17:27:37.067 3   98.64
      3 98.64
      3 98.64
29/07/2026 17:27:09.915 3   98.63
      3 98.63
      3 98.63
29/07/2026 17:26:54.961 50   98.54
      50 98.54
      50 98.54
29/07/2026 17:26:54.449 12   98.54
      12 98.54
      12 98.54
29/07/2026 17:26:51.778 70   98.59
      70 98.59
      70 98.59
29/07/2026 17:26:33.487 10   98.60
      10 98.60
      10 98.60
29/07/2026 17:26:22.370 4   98.68
      4 98.68
      4 98.68
29/07/2026 17:26:06.556 7   98.78
      7 98.78
      7 98.78
29/07/2026 17:25:28.613 10   98.56
      10 98.56
      10 98.56
29/07/2026 17:25:11.712 5   98.56
      5 98.56
      5 98.56
29/07/2026 17:24:54.998 5   98.59
      5 98.59
      5 98.59
29/07/2026 17:24:12.963 2   98.53
      2 98.53
      2 98.53
29/07/2026 17:24:08.040 20   98.51
      20 98.51
      20 98.51
29/07/2026 17:23:21.121 25   98.40
      25 98.40
      25 98.40
29/07/2026 17:23:04.116 11   98.45
      11 98.45
      11 98.45
29/07/2026 17:22:52.774 25   98.43
      25 98.43
      25 98.43
29/07/2026 17:22:11.679 5   98.28
      5 98.28
      5 98.28
29/07/2026 17:22:11.361 10   98.35
      10 98.35
      10 98.35
29/07/2026 17:22:05.762 10   98.40
      10 98.40
      10 98.40
29/07/2026 17:20:54.974 14   98.29
      14 98.29
      14 98.29
29/07/2026 17:20:50.704 40   98.29
      40 98.29
      40 98.29
29/07/2026 17:20:44.223 4   98.31
      4 98.31
      4 98.31
29/07/2026 17:20:37.977 7   98.24
      7 98.24
      7 98.24
29/07/2026 17:20:30.798 2   98.35
      2 98.35
      2 98.35
29/07/2026 17:20:09.503 40   98.20
      40 98.20
      40 98.20
29/07/2026 17:20:03.192 59   98.26
      59 98.26
      59 98.26
29/07/2026 17:20:03.055 20   98.30
      20 98.30
      20 98.30
29/07/2026 17:20:00.680 1 006   98.36
      1 006 98.36
      1 006 98.36
29/07/2026 17:19:59.206 40   98.33
      40 98.33
      40 98.33
29/07/2026 17:19:35.746 600   98.40
      600 98.40
      600 98.40
29/07/2026 17:19:30.771 1   98.43
      1 98.43
      1 98.43
29/07/2026 17:19:14.213 2   98.63
      2 98.63
      2 98.63
29/07/2026 17:19:07.094 50   98.73
      50 98.73
      50 98.73
29/07/2026 17:18:15.567 1   98.62
      1 98.62
      1 98.62
29/07/2026 17:17:52.630 2   98.65
      2 98.65
      2 98.65
29/07/2026 17:17:19.336 1   98.70
      1 98.70
      1 98.70
29/07/2026 17:17:15.523 20   98.68
      20 98.68
      20 98.68
29/07/2026 17:17:11.807 8   98.77
      8 98.77
      8 98.77
29/07/2026 17:15:40.948 100   98.46
      100 98.46
      100 98.46
29/07/2026 17:15:40.822 25   98.50
      25 98.50
      25 98.50
29/07/2026 17:15:39.897 40   98.55
      40 98.55
      40 98.55
29/07/2026 17:15:38.564 6   98.57
      6 98.57
      6 98.57
29/07/2026 17:15:24.300 1   98.64
      1 98.64
      1 98.64
29/07/2026 17:14:08.050 5   98.69
      5 98.69
      5 98.69
29/07/2026 17:13:58.699 20   98.57
      20 98.57
      20 98.57
29/07/2026 17:13:58.400 68   98.68
      68 98.68
      68 98.68
29/07/2026 17:13:10.936 17   98.78
      17 98.78
      17 98.78
29/07/2026 17:13:05.250 10   98.72
      10 98.72
      10 98.72
29/07/2026 17:13:04.794 12   98.72
      12 98.72
      12 98.72
29/07/2026 17:12:58.038 10   98.76
      10 98.76
      10 98.76
29/07/2026 17:12:02.696 10   98.82
      10 98.82
      10 98.82
29/07/2026 17:11:52.915 6   98.77
      6 98.77
      6 98.77
29/07/2026 17:11:45.536 10   98.74
      10 98.74
      10 98.74
29/07/2026 17:11:39.277 50   98.85
      50 98.85
      50 98.85
29/07/2026 17:11:35.043 3   98.76
      3 98.76
      3 98.76
29/07/2026 17:11:21.475 4   98.78
      4 98.78
      4 98.78
29/07/2026 17:11:17.810 15   98.80
      15 98.80
      15 98.80
29/07/2026 17:11:09.712 2   98.80
      2 98.80
      2 98.80
29/07/2026 17:10:53.016 200   99.03
      200 99.03
      200 99.03
29/07/2026 17:10:46.176 31   98.97
      31 98.97
      31 98.97
29/07/2026 17:10:38.343 10   99.27
      10 99.27
      10 99.27
29/07/2026 17:10:01.234 10   99.30
      10 99.30
      10 99.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)