Tradegate BSX

NIKE Inc.

814

753

54.16

Date	Time	Volume	Order Volume	Price
07/01/2026	21:59:32.825	19		54.16
			19	54.16
			19	54.16
07/01/2026	21:58:45.140	100		54.12
			40	54.12
			100	54.12
			40	54.12
			20	54.12
07/01/2026	21:57:30.625	100		54.23
			100	54.23
			100	54.23
07/01/2026	21:55:52.287	73		54.22
			73	54.22
			73	54.22
07/01/2026	21:54:03.949	100		54.22
			100	54.22
			100	54.22
07/01/2026	21:52:27.753	40		54.19
			40	54.19
			40	54.19
07/01/2026	21:52:03.187	40		54.18
			40	54.18
			40	54.18
07/01/2026	21:50:26.373	500		54.15
			500	54.15
			500	54.15
07/01/2026	21:49:56.181	18		54.21
			18	54.21
			18	54.21
07/01/2026	21:49:36.108	50		54.16
			50	54.16
			50	54.16
07/01/2026	21:48:33.625	10		54.20
			10	54.20
			10	54.20
07/01/2026	21:48:09.691	12		54.21
			12	54.21
			12	54.21
07/01/2026	21:47:41.476	4		54.16
			4	54.16
			4	54.16
07/01/2026	21:44:12.317	36		54.26
			36	54.26
			36	54.26
07/01/2026	21:42:57.285	100		54.27
			100	54.27
			100	54.27
07/01/2026	21:37:56.442	500		54.25
			500	54.25
			500	54.25
07/01/2026	21:37:37.445	40		54.26
			40	54.26
			40	54.26
07/01/2026	21:37:04.391	65		54.26
			65	54.26
			65	54.26
07/01/2026	21:33:49.533	10		54.28
			10	54.28
			10	54.28
07/01/2026	21:33:35.197	100		54.27
			100	54.27
			100	54.27
07/01/2026	21:28:45.816	40		54.38
			40	54.38
			40	54.38
07/01/2026	21:27:00.221	200		54.38
			200	54.38
			200	54.38
07/01/2026	21:25:54.254	75		54.37
			75	54.37
			75	54.37
07/01/2026	21:24:58.129	6		54.39
			6	54.39
			6	54.39
07/01/2026	21:23:14.986	70		54.39
			70	54.39
			70	54.39
07/01/2026	21:19:55.573	200		54.37
			200	54.37
			200	54.37
07/01/2026	21:19:53.152	55		54.37
			55	54.37
			55	54.37
07/01/2026	21:18:34.068	12		54.40
			12	54.40
			12	54.40
07/01/2026	21:18:32.119	2		54.32
			2	54.32
			2	54.32
07/01/2026	21:18:04.343	120		54.35
			120	54.35
			120	54.35
07/01/2026	21:17:02.132	2		54.37
			2	54.37
			2	54.37
07/01/2026	21:16:31.017	10		54.35
			10	54.35
			10	54.35
07/01/2026	21:15:44.483	10		54.30
			10	54.30
			10	54.30
07/01/2026	21:15:28.735	60		54.30
			60	54.30
			60	54.30
07/01/2026	21:14:49.970	10		54.36
			10	54.36
			10	54.36
07/01/2026	21:10:17.025	183		54.35
			183	54.35
			183	54.35
07/01/2026	21:05:39.319	25		54.42
			25	54.42
			25	54.42
07/01/2026	21:02:34.646	100		54.41
			100	54.41
			100	54.41
07/01/2026	21:01:41.821	200		54.35
			100	54.35
			200	54.35
			100	54.35
07/01/2026	21:01:34.596	75		54.41
			75	54.41
			75	54.41
07/01/2026	21:01:29.426	65		54.41
			65	54.41
			65	54.41
07/01/2026	20:59:25.711	1		54.47
			1	54.47
			1	54.47
07/01/2026	20:59:12.602	50		54.47
			50	54.47
			50	54.47
07/01/2026	20:58:16.305	10		54.45
			10	54.45
			10	54.45
07/01/2026	20:55:45.285	4		54.47
			4	54.47
			4	54.47
07/01/2026	20:51:42.952	10		54.46
			10	54.46
			10	54.46
07/01/2026	20:48:46.872	3		54.48
			3	54.48
			3	54.48
07/01/2026	20:48:11.676	200		54.49
			200	54.49
			200	54.49
07/01/2026	20:47:26.675	122		54.44
			122	54.44
			122	54.44
07/01/2026	20:47:14.672	77		54.50
			77	54.50
			77	54.50
07/01/2026	20:46:58.789	15		54.48
			15	54.48
			15	54.48
07/01/2026	20:45:30.804	10		54.54
			10	54.54
			10	54.54
07/01/2026	20:45:00.043	9		54.48
			9	54.48
			9	54.48
07/01/2026	20:42:24.010	1		54.48
			1	54.48
			1	54.48
07/01/2026	20:41:21.110	2		54.54
			2	54.54
			2	54.54
07/01/2026	20:37:12.749	3		54.62
			3	54.62
			3	54.62
07/01/2026	20:36:09.618	3		54.57
			3	54.57
			3	54.57
07/01/2026	20:30:38.117	1		54.47
			1	54.47
			1	54.47
07/01/2026	20:26:12.720	90		54.50
			90	54.50
			90	54.50
07/01/2026	20:26:03.755	9		54.50
			9	54.50
			9	54.50
07/01/2026	20:23:52.125	30		54.50
			30	54.50
			30	54.50
07/01/2026	20:22:24.202	1		54.46
			1	54.46
			1	54.46
07/01/2026	20:21:07.413	140		54.50
			40	54.50
			140	54.50
			100	54.50
07/01/2026	20:20:30.840	20		54.46
			20	54.46
			20	54.46
07/01/2026	20:20:26.932	125		54.51
			125	54.51
			125	54.51
07/01/2026	20:17:47.267	40		54.54
			40	54.54
			40	54.54
07/01/2026	20:17:42.657	45		54.51
			45	54.51
			45	54.51
07/01/2026	20:16:00.477	50		54.55
			50	54.55
			50	54.55
07/01/2026	20:15:38.213	1		54.56
			1	54.56
			1	54.56
07/01/2026	20:15:30.740	410		54.55
			400	54.55
			10	54.55
			410	54.55
07/01/2026	20:14:38.981	50		54.60
			50	54.60
			50	54.60
07/01/2026	20:14:09.862	15		54.56
			15	54.56
			15	54.56
07/01/2026	20:13:47.647	25		54.61
			25	54.61
			25	54.61
07/01/2026	20:13:35.234	20		54.61
			20	54.61
			20	54.61
07/01/2026	20:12:31.755	50		54.56
			50	54.56
			50	54.56
07/01/2026	20:11:39.259	10		54.57
			10	54.57
			10	54.57
07/01/2026	20:05:51.911	1		54.64
			1	54.64
			1	54.64
07/01/2026	20:05:03.329	20		54.65
			20	54.65
			20	54.65
07/01/2026	20:01:54.515	115		54.71
			115	54.71
			115	54.71
07/01/2026	20:00:11.691	18		54.73
			18	54.73
			18	54.73
07/01/2026	19:59:53.012	100		54.74
			100	54.74
			100	54.74
07/01/2026	19:58:09.883	44		54.68
			44	54.68
			44	54.68
07/01/2026	19:57:13.712	100		54.64
			100	54.64
			100	54.64
07/01/2026	19:54:23.018	130		54.60
			130	54.60
			130	54.60
07/01/2026	19:52:27.992	50		54.65
			50	54.65
			50	54.65
07/01/2026	19:52:02.836	50		54.65
			50	54.65
			50	54.65
07/01/2026	19:51:27.338	2		54.64
			2	54.64
			2	54.64
07/01/2026	19:48:10.544	2		54.58
			2	54.58
			2	54.58
07/01/2026	19:48:09.659	30		54.58
			30	54.58
			30	54.58
07/01/2026	19:44:44.656	184		54.55
			184	54.55
			184	54.55
07/01/2026	19:42:55.393	80		54.56
			80	54.56
			80	54.56
07/01/2026	19:42:38.064	1		54.56
			1	54.56
			1	54.56
07/01/2026	19:40:53.675	25		54.56
			25	54.56
			25	54.56
07/01/2026	19:35:15.480	10		54.56
			10	54.56
			10	54.56
07/01/2026	19:35:14.427	10		54.51
			10	54.51
			10	54.51
07/01/2026	19:33:44.864	1		54.56
			1	54.56
			1	54.56
07/01/2026	19:33:14.425	2		54.57
			2	54.57
			2	54.57
07/01/2026	19:32:48.812	1		54.55
			1	54.55
			1	54.55
07/01/2026	19:31:47.009	3		54.50
			3	54.50
			3	54.50
07/01/2026	19:31:30.510	1		54.54
			1	54.54
			1	54.54
07/01/2026	19:31:03.134	548		54.55
			548	54.55
			548	54.55
07/01/2026	19:27:20.299	35		54.60
			35	54.60
			35	54.60
07/01/2026	19:20:40.555	20		54.60
			20	54.60
			20	54.60
07/01/2026	19:19:47.432	9		54.47
			9	54.47
			9	54.47
07/01/2026	19:18:58.761	1		54.45
			1	54.45
			1	54.45
07/01/2026	19:18:40.954	1		54.52
			1	54.52
			1	54.52
07/01/2026	19:17:29.923	100		54.50
			100	54.50
			100	54.50
07/01/2026	19:16:49.946	1		54.46
			1	54.46
			1	54.46
07/01/2026	19:15:50.125	25		54.44
			25	54.44
			25	54.44
07/01/2026	19:14:02.010	77		54.48
			10	54.48
			10	54.48
			57	54.48
			77	54.48
07/01/2026	19:13:17.451	20		54.51
			20	54.51
			20	54.51
07/01/2026	19:09:35.760	1		54.51
			1	54.51
			1	54.51
07/01/2026	19:08:17.123	10		54.57
			10	54.57
			10	54.57
07/01/2026	19:07:54.871	7		54.57
			7	54.57
			7	54.57
07/01/2026	19:06:40.708	100		54.57
			100	54.57
			100	54.57
07/01/2026	19:02:36.011	30		54.60
			30	54.60
			30	54.60
07/01/2026	19:01:48.063	150		54.60
			150	54.60
			150	54.60
07/01/2026	19:00:10.499	1		54.63
			1	54.63
			1	54.63
07/01/2026	18:59:53.724	5		54.66
			5	54.66
			5	54.66
07/01/2026	18:55:01.399	10		54.57
			10	54.57
			10	54.57
07/01/2026	18:50:01.314	8		54.63
			8	54.63
			8	54.63
07/01/2026	18:48:08.958	10		54.69
			10	54.69
			10	54.69
07/01/2026	18:46:04.562	50		54.70
			50	54.70
			50	54.70
07/01/2026	18:45:48.693	2		54.71
			2	54.71
			2	54.71
07/01/2026	18:43:52.961	6		54.75
			6	54.75
			6	54.75
07/01/2026	18:42:46.708	1		54.75
			1	54.75
			1	54.75
07/01/2026	18:39:50.366	55		54.75
			55	54.75
			55	54.75
07/01/2026	18:39:05.644	30		54.71
			30	54.71
			30	54.71
07/01/2026	18:34:58.359	5		54.78
			5	54.78
			5	54.78
07/01/2026	18:34:39.767	10		54.79
			10	54.79
			10	54.79
07/01/2026	18:34:00.051	55		54.79
			55	54.79
			55	54.79
07/01/2026	18:33:58.286	50		54.79
			50	54.79
			50	54.79
07/01/2026	18:31:30.159	18		54.79
			18	54.79
			18	54.79
07/01/2026	18:30:44.345	18		54.79
			18	54.79
			18	54.79
07/01/2026	18:29:47.605	125		54.73
			125	54.73
			125	54.73
07/01/2026	18:29:09.690	30		54.79
			30	54.79
			30	54.79
07/01/2026	18:24:02.841	300		54.75
			300	54.75
			300	54.75
07/01/2026	18:23:05.964	275		54.74
			275	54.74
			275	54.74
07/01/2026	18:21:17.053	300		54.72
			300	54.72
			300	54.72
07/01/2026	18:20:39.259	100		54.73
			100	54.73
			100	54.73
07/01/2026	18:17:41.386	10		54.74
			10	54.74
			10	54.74
07/01/2026	18:16:07.261	106		54.68
			106	54.68
			106	54.68
07/01/2026	18:15:29.066	1		54.64
			1	54.64
			1	54.64
07/01/2026	18:14:27.380	1		54.71
			1	54.71
			1	54.71
07/01/2026	18:13:38.406	40		54.70
			40	54.70
			40	54.70
07/01/2026	18:12:41.121	20		54.75
			20	54.75
			20	54.75
07/01/2026	18:10:37.924	10		54.81
			10	54.81
			10	54.81
07/01/2026	18:09:15.763	5		54.78
			5	54.78
			5	54.78
07/01/2026	18:09:00.697	13		54.78
			13	54.78
			13	54.78
07/01/2026	18:07:43.749	18		54.75
			18	54.75
			18	54.75
07/01/2026	18:07:20.229	5		54.68
			5	54.68
			5	54.68
07/01/2026	18:04:29.360	150		54.74
			150	54.74
			150	54.74
07/01/2026	18:01:33.713	50		54.79
			50	54.79
			50	54.79
07/01/2026	17:58:58.040	25		54.72
			25	54.72
			25	54.72
07/01/2026	17:58:37.223	2		54.76
			2	54.76
			2	54.76
07/01/2026	17:56:46.518	2		54.72
			2	54.72
			2	54.72
07/01/2026	17:55:49.435	100		54.72
			100	54.72
			100	54.72
07/01/2026	17:55:36.912	200		54.73
			200	54.73
			200	54.73
07/01/2026	17:53:26.852	10		54.75
			10	54.75
			10	54.75
07/01/2026	17:52:54.323	1		54.69
			1	54.69
			1	54.69
07/01/2026	17:52:50.543	250		54.74
			250	54.74
			250	54.74
07/01/2026	17:50:45.287	627		54.68
			627	54.68
			627	54.68
07/01/2026	17:50:44.451	920		54.68
			920	54.68
			920	54.68
07/01/2026	17:50:28.133	920		54.69
			920	54.69
			920	54.69
07/01/2026	17:47:34.652	10		54.67
			10	54.67
			10	54.67
07/01/2026	17:46:15.652	1		54.65
			1	54.65
			1	54.65
07/01/2026	17:45:44.056	10		54.70
			10	54.70
			10	54.70
07/01/2026	17:44:37.404	3		54.72
			3	54.72
			3	54.72
07/01/2026	17:43:35.681	5		54.67
			5	54.67
			5	54.67
07/01/2026	17:41:49.337	20		54.58
			20	54.58
			20	54.58
07/01/2026	17:40:18.713	35		54.63
			35	54.63
			35	54.63
07/01/2026	17:39:40.072	1		54.66
			1	54.66
			1	54.66
07/01/2026	17:38:38.452	10		54.66
			10	54.66
			10	54.66
07/01/2026	17:37:35.008	30		54.65
			30	54.65
			30	54.65
07/01/2026	17:37:04.131	10		54.65
			10	54.65
			10	54.65
07/01/2026	17:36:56.749	135		54.65
			135	54.65
			135	54.65
07/01/2026	17:33:58.331	115		54.60
			115	54.60
			115	54.60
07/01/2026	17:33:14.491	28		54.69
			28	54.69
			28	54.69
07/01/2026	17:32:30.651	100		54.72
			100	54.72
			100	54.72
07/01/2026	17:32:23.721	1		54.72
			1	54.72
			1	54.72
07/01/2026	17:30:21.823	3		54.65
			3	54.65
			3	54.65
07/01/2026	17:30:16.000	20		54.64
			20	54.64
			20	54.64
07/01/2026	17:29:41.095	50		54.65
			50	54.65
			50	54.65
07/01/2026	17:29:08.237	19		54.64
			19	54.64
			19	54.64
07/01/2026	17:28:49.102	5		54.66
			5	54.66
			5	54.66
07/01/2026	17:28:46.777	25		54.66
			25	54.66
			25	54.66
07/01/2026	17:28:45.734	200		54.61
			200	54.61
			200	54.61
07/01/2026	17:28:34.978	10		54.68
			10	54.68
			10	54.68
07/01/2026	17:22:03.781	28		54.63
			28	54.63
			28	54.63
07/01/2026	17:21:39.837	3		54.65
			3	54.65
			3	54.65
07/01/2026	17:21:38.291	45		54.67
			45	54.67
			45	54.67
07/01/2026	17:20:57.301	100		54.70
			100	54.70
			100	54.70
07/01/2026	17:20:53.554	65		54.71
			65	54.71
			65	54.71
07/01/2026	17:20:34.649	1		54.66
			1	54.66
			1	54.66
07/01/2026	17:20:09.526	2		54.72
			2	54.72
			2	54.72
07/01/2026	17:16:57.069	30		54.66
			30	54.66
			30	54.66
07/01/2026	17:16:44.532	25		54.66
			25	54.66
			25	54.66
07/01/2026	17:14:21.576	80		54.69
			80	54.69
			80	54.69
07/01/2026	17:13:50.183	10		54.66
			10	54.66
			10	54.66
07/01/2026	17:12:47.445	182		54.65
			182	54.65
			182	54.65
07/01/2026	17:11:38.489	147		54.64
			147	54.64
			147	54.64
07/01/2026	17:10:31.166	900		54.61
			900	54.61
			900	54.61
07/01/2026	17:08:45.111	1		54.60
			1	54.60
			1	54.60
07/01/2026	17:08:10.438	10		54.50
			10	54.50
			10	54.50
07/01/2026	17:06:39.684	18		54.47
			18	54.47
			18	54.47
07/01/2026	17:05:29.328	3		54.45
			3	54.45
			3	54.45
07/01/2026	17:04:58.558	1 660		54.42
			115	54.42
			920	54.42
			1 545	54.42
			740	54.42
07/01/2026	17:04:52.143	920		54.42
			920	54.42
			920	54.42
07/01/2026	17:04:36.438	35		54.45
			35	54.45
			35	54.45
07/01/2026	17:04:32.757	2		54.42
			2	54.42
			2	54.42
07/01/2026	17:03:53.912	600		54.42
			600	54.42
			600	54.42
07/01/2026	17:00:29.408	276		54.45
			276	54.45
			276	54.45
07/01/2026	16:59:38.411	34		54.42
			34	54.42
			34	54.42
07/01/2026	16:59:07.380	25		54.39
			25	54.39
			25	54.39
07/01/2026	16:58:47.786	15		54.39
			15	54.39
			15	54.39
07/01/2026	16:57:21.786	37		54.40
			37	54.40
			37	54.40
07/01/2026	16:55:01.879	10		54.32
			10	54.32
			10	54.32
07/01/2026	16:54:10.828	74		54.35
			74	54.35
			74	54.35
07/01/2026	16:53:32.698	10		54.26
			10	54.26
			10	54.26
07/01/2026	16:53:02.563	120		54.26
			120	54.26
			120	54.26
07/01/2026	16:52:33.055	200		54.24
			200	54.24
			200	54.24
07/01/2026	16:51:59.283	5		54.20
			5	54.20
			5	54.20
07/01/2026	16:51:30.812	120		54.18
			120	54.18
			120	54.18
07/01/2026	16:51:12.718	15		54.19
			15	54.19
			15	54.19
07/01/2026	16:50:42.130	100		54.19
			100	54.19
			100	54.19
07/01/2026	16:50:24.471	56		54.20
			56	54.20
			56	54.20
07/01/2026	16:49:43.243	20		54.34
			20	54.34
			20	54.34
07/01/2026	16:48:51.186	20		54.33
			20	54.33
			20	54.33
07/01/2026	16:48:24.316	20		54.34
			20	54.34
			20	54.34
07/01/2026	16:48:18.505	100		54.34
			100	54.34
			100	54.34
07/01/2026	16:48:01.904	5		54.37
			5	54.37
			5	54.37
07/01/2026	16:48:00.901	1		54.37
			1	54.37
			1	54.37
07/01/2026	16:47:59.691	5		54.37
			5	54.37
			5	54.37
07/01/2026	16:47:17.689	10		54.38
			10	54.38
			10	54.38
07/01/2026	16:47:06.115	200		54.33
			200	54.33
			200	54.33
07/01/2026	16:44:43.114	3		54.39
			3	54.39
			3	54.39
07/01/2026	16:44:07.821	2		54.37
			2	54.37
			2	54.37
07/01/2026	16:44:05.440	100		54.40
			100	54.40
			100	54.40
07/01/2026	16:43:52.701	9		54.41
			9	54.41
			9	54.41
07/01/2026	16:43:51.027	100		54.41
			100	54.41
			100	54.41
07/01/2026	16:43:07.609	9		54.45
			9	54.45
			9	54.45
07/01/2026	16:43:06.948	400		54.45
			400	54.45
			400	54.45
07/01/2026	16:42:45.356	200		54.40
			200	54.40
			200	54.40
07/01/2026	16:42:15.879	3		54.29
			3	54.29
			3	54.29
07/01/2026	16:42:03.107	1		54.35
			1	54.35
			1	54.35
07/01/2026	16:41:29.121	5		54.33
			5	54.33
			5	54.33
07/01/2026	16:39:45.499	150		54.29
			150	54.29
			150	54.29
07/01/2026	16:38:52.321	20		54.37
			20	54.37
			20	54.37
07/01/2026	16:38:26.201	20		54.32
			20	54.32
			20	54.32
07/01/2026	16:37:42.374	110		54.30
			110	54.30
			110	54.30
07/01/2026	16:37:42.295	265		54.33
			265	54.33
			80	54.33
			185	54.33
07/01/2026	16:36:13.525	920		54.33
			920	54.33
			920	54.33
07/01/2026	16:36:11.236	1		54.33
			1	54.33
			1	54.33
07/01/2026	16:35:45.737	930		54.26
			930	54.26
			930	54.26
07/01/2026	16:35:25.498	100		54.32
			100	54.32
			100	54.32
07/01/2026	16:35:22.691	10		54.29
			10	54.29
			10	54.29
07/01/2026	16:34:43.202	6		54.29
			6	54.29
			6	54.29
07/01/2026	16:33:09.104	50		54.27
			50	54.27
			50	54.27
07/01/2026	16:32:12.562	150		54.24
			150	54.24
			150	54.24
07/01/2026	16:31:12.932	30		54.20
			30	54.20
			30	54.20
07/01/2026	16:30:36.905	100		54.16
			100	54.16
			100	54.16
07/01/2026	16:30:32.858	512		54.20
			512	54.20
			512	54.20
07/01/2026	16:30:32.561	2 258		54.20
			1 328	54.20
			930	54.20
			2 258	54.20
07/01/2026	16:30:23.859	930		54.20
			930	54.20
			930	54.20
07/01/2026	16:30:14.203	300		54.20
			300	54.20
			200	54.20
			100	54.20
07/01/2026	16:29:42.204	19		54.28
			19	54.28
			19	54.28
07/01/2026	16:28:08.438	12		54.28
			12	54.28
			12	54.28
07/01/2026	16:27:51.155	12		54.21
			12	54.21
			12	54.21
07/01/2026	16:27:09.075	6		54.23
			6	54.23
			6	54.23
07/01/2026	16:27:06.128	2		54.17
			2	54.17
			2	54.17
07/01/2026	16:26:42.526	4		54.24
			4	54.24
			4	54.24
07/01/2026	16:26:23.921	28		54.30
			28	54.30
			28	54.30
07/01/2026	16:25:44.258	14		54.31
			14	54.31
			14	54.31
07/01/2026	16:24:22.896	3		54.17
			3	54.17
			3	54.17
07/01/2026	16:22:01.121	100		54.23
			100	54.23
			100	54.23
07/01/2026	16:19:29.533	30		54.18
			30	54.18
			30	54.18
07/01/2026	16:19:17.309	70		54.27
			13	54.27
			57	54.27
			70	54.27
07/01/2026	16:18:06.214	930		54.27
			930	54.27
			930	54.27
07/01/2026	16:17:36.228	100		54.34
			100	54.34
			100	54.34
07/01/2026	16:17:10.292	50		54.30
			50	54.30
			50	54.30
07/01/2026	16:15:38.281	3		54.35
			3	54.35
			3	54.35
07/01/2026	16:15:32.948	1		54.33
			1	54.33
			1	54.33
07/01/2026	16:13:57.728	200		54.28
			200	54.28
			200	54.28
07/01/2026	16:11:55.748	20		54.20
			20	54.20
			20	54.20
07/01/2026	16:11:22.366	65		54.28
			65	54.28
			65	54.28
07/01/2026	16:10:33.920	50		54.29
			50	54.29
			50	54.29
07/01/2026	16:10:18.835	135		54.37
			135	54.37
			135	54.37
07/01/2026	16:09:39.379	1		54.30
			1	54.30
			1	54.30
07/01/2026	16:09:23.011	40		54.29
			40	54.29
			40	54.29
07/01/2026	16:07:25.883	240		54.34
			240	54.34
			240	54.34
07/01/2026	16:05:45.344	100		54.42
			100	54.42
			100	54.42
07/01/2026	16:04:45.302	132		54.43
			112	54.43
			20	54.43
			132	54.43
07/01/2026	16:04:45.210	200		54.43
			200	54.43
			200	54.43
07/01/2026	16:04:45.005	110		54.49
			110	54.49
			110	54.49
07/01/2026	16:04:12.339	10		54.56
			10	54.56
			10	54.56
07/01/2026	16:03:58.805	119		54.53
			119	54.53
			119	54.53
07/01/2026	16:03:43.630	91		54.55
			91	54.55
			91	54.55
07/01/2026	16:02:52.623	100		54.56
			100	54.56
			100	54.56
07/01/2026	16:02:50.824	1		54.62
			1	54.62
			1	54.62
07/01/2026	16:02:22.614	40		54.66
			40	54.66
			40	54.66
07/01/2026	16:01:57.502	149		54.64
			149	54.64
			149	54.64
07/01/2026	16:01:43.201	200		54.65
			200	54.65
			200	54.65
07/01/2026	16:00:03.187	1		54.79
			1	54.79
			1	54.79
07/01/2026	16:00:00.878	1		54.74
			1	54.74
			1	54.74
07/01/2026	16:00:00.573	3		54.67
			3	54.67
			3	54.67
07/01/2026	15:59:56.051	20		54.74
			20	54.74
			20	54.74
07/01/2026	15:59:48.067	80		54.66
			80	54.66
			80	54.66
07/01/2026	15:59:07.519	50		54.72
			50	54.72
			50	54.72
07/01/2026	15:58:47.515	26		54.68
			26	54.68
			26	54.68
07/01/2026	15:58:33.414	100		54.66
			100	54.66
			100	54.66
07/01/2026	15:57:48.377	7		54.66
			7	54.66
			7	54.66
07/01/2026	15:57:46.440	3		54.66
			3	54.66
			3	54.66
07/01/2026	15:57:32.654	2		54.73
			2	54.73
			2	54.73
07/01/2026	15:57:16.558	1		54.73
			1	54.73
			1	54.73
07/01/2026	15:55:24.044	2		54.75
			2	54.75
			2	54.75
07/01/2026	15:55:07.104	9		54.82
			9	54.82
			9	54.82
07/01/2026	15:54:29.773	19		54.86
			19	54.86
			19	54.86
07/01/2026	15:53:26.835	6		54.88
			6	54.88
			6	54.88
07/01/2026	15:51:41.961	32		54.79
			32	54.79
			32	54.79
07/01/2026	15:51:27.016	1		54.78
			1	54.78
			1	54.78
07/01/2026	15:51:11.873	40		54.78
			40	54.78
			40	54.78
07/01/2026	15:51:10.717	70		54.78
			70	54.78
			70	54.78
07/01/2026	15:51:05.386	1		54.80
			1	54.80
			1	54.80
07/01/2026	15:50:58.183	550		54.80
			550	54.80
			550	54.80
07/01/2026	15:50:45.760	3		54.77
			3	54.77
			3	54.77
07/01/2026	15:50:27.196	100		54.82
			100	54.82
			100	54.82
07/01/2026	15:50:18.595	1		54.83
			1	54.83
			1	54.83
07/01/2026	15:50:03.292	1 559		54.84
			639	54.84
			60	54.84
			920	54.84
			1 499	54.84

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 810.50
Ask: 1 815.00
Volume: 105 242
+3.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice