Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
4216
3506
171.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/10/2026 | 11:10:57.190 | 1 | 171.10 | |
| 1 | 171.10 | |||
| 1 | 171.10 | |||
| 16/10/2026 | 11:10:55.195 | 2 | 171.10 | |
| 2 | 171.10 | |||
| 2 | 171.10 | |||
| 16/10/2026 | 11:10:48.045 | 1 | 171.10 | |
| 1 | 171.10 | |||
| 1 | 171.10 | |||
| 16/10/2026 | 11:10:31.675 | 9 | 171.10 | |
| 9 | 171.10 | |||
| 9 | 171.10 | |||
| 16/10/2026 | 11:10:28.603 | 1 | 171.08 | |
| 1 | 171.08 | |||
| 1 | 171.08 | |||
| 16/10/2026 | 11:10:25.083 | 3 | 171.08 | |
| 3 | 171.08 | |||
| 3 | 171.08 | |||
| 16/10/2026 | 11:10:22.424 | 10 | 171.08 | |
| 10 | 171.08 | |||
| 10 | 171.08 | |||
| 16/10/2026 | 11:10:19.189 | 2 | 171.10 | |
| 2 | 171.10 | |||
| 2 | 171.10 | |||
| 16/10/2026 | 11:10:14.313 | 1 | 171.10 | |
| 1 | 171.10 | |||
| 1 | 171.10 | |||
| 16/10/2026 | 11:10:14.254 | 7 | 171.08 | |
| 7 | 171.08 | |||
| 7 | 171.08 | |||
| 16/10/2026 | 11:10:09.422 | 2 | 171.10 | |
| 2 | 171.10 | |||
| 2 | 171.10 | |||
| 16/10/2026 | 11:09:47.672 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 16/10/2026 | 11:09:44.793 | 2 | 171.12 | |
| 2 | 171.12 | |||
| 2 | 171.12 | |||
| 16/10/2026 | 11:09:44.671 | 1 | 171.10 | |
| 1 | 171.10 | |||
| 1 | 171.10 | |||
| 16/10/2026 | 11:09:44.350 | 3 | 171.12 | |
| 3 | 171.12 | |||
| 3 | 171.12 | |||
| 16/10/2026 | 11:09:37.975 | 1 | 171.10 | |
| 1 | 171.10 | |||
| 1 | 171.10 | |||
| 16/10/2026 | 11:09:35.633 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 16/10/2026 | 11:09:02.471 | 3 | 171.10 | |
| 3 | 171.10 | |||
| 3 | 171.10 | |||
| 16/10/2026 | 11:08:53.587 | 40 | 171.12 | |
| 40 | 171.12 | |||
| 40 | 171.12 | |||
| 16/10/2026 | 11:08:26.376 | 1 | 171.14 | |
| 1 | 171.14 | |||
| 1 | 171.14 | |||
| 16/10/2026 | 11:08:22.867 | 3 | 171.12 | |
| 3 | 171.12 | |||
| 3 | 171.12 | |||
| 16/10/2026 | 11:08:21.103 | 4 | 171.14 | |
| 4 | 171.14 | |||
| 4 | 171.14 | |||
| 16/10/2026 | 11:08:20.613 | 1 | 171.14 | |
| 1 | 171.14 | |||
| 1 | 171.14 | |||
| 16/10/2026 | 11:08:03.422 | 2 | 171.14 | |
| 2 | 171.14 | |||
| 2 | 171.14 | |||
| 16/10/2026 | 11:07:57.101 | 3 | 171.12 | |
| 3 | 171.12 | |||
| 3 | 171.12 | |||
| 16/10/2026 | 11:07:56.255 | 3 | 171.14 | |
| 3 | 171.14 | |||
| 3 | 171.14 | |||
| 16/10/2026 | 11:07:50.658 | 1 | 171.14 | |
| 1 | 171.14 | |||
| 1 | 171.14 | |||
| 16/10/2026 | 11:07:45.769 | 1 | 171.14 | |
| 1 | 171.14 | |||
| 1 | 171.14 | |||
| 16/10/2026 | 11:07:45.123 | 3 | 171.14 | |
| 3 | 171.14 | |||
| 3 | 171.14 | |||
| 16/10/2026 | 11:07:30.447 | 3 | 171.12 | |
| 3 | 171.12 | |||
| 3 | 171.12 | |||
| 16/10/2026 | 11:07:24.819 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 16/10/2026 | 11:07:23.953 | 1 | 171.10 | |
| 1 | 171.10 | |||
| 1 | 171.10 | |||
| 16/10/2026 | 11:07:23.579 | 46 | 171.12 | |
| 46 | 171.12 | |||
| 46 | 171.12 | |||
| 16/10/2026 | 11:07:17.066 | 6 | 171.12 | |
| 6 | 171.12 | |||
| 6 | 171.12 | |||
| 16/10/2026 | 11:07:10.241 | 35 | 171.12 | |
| 35 | 171.12 | |||
| 35 | 171.12 | |||
| 16/10/2026 | 11:07:08.221 | 5 | 171.12 | |
| 5 | 171.12 | |||
| 5 | 171.12 | |||
| 16/10/2026 | 11:06:51.835 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 16/10/2026 | 11:06:44.986 | 3 | 171.12 | |
| 3 | 171.12 | |||
| 3 | 171.12 | |||
| 16/10/2026 | 11:06:35.709 | 2 | 171.12 | |
| 2 | 171.12 | |||
| 2 | 171.12 | |||
| 16/10/2026 | 11:06:30.806 | 30 | 171.12 | |
| 30 | 171.12 | |||
| 30 | 171.12 | |||
| 16/10/2026 | 11:06:26.061 | 400 | 171.10 | |
| 400 | 171.10 | |||
| 400 | 171.10 | |||
| 16/10/2026 | 11:06:25.479 | 8 | 171.12 | |
| 8 | 171.12 | |||
| 8 | 171.12 | |||
| 16/10/2026 | 11:06:14.162 | 2 | 171.10 | |
| 2 | 171.10 | |||
| 2 | 171.10 | |||
| 16/10/2026 | 11:05:45.967 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 16/10/2026 | 11:05:39.801 | 1 | 171.10 | |
| 1 | 171.10 | |||
| 1 | 171.10 | |||
| 16/10/2026 | 11:05:37.733 | 20 | 171.12 | |
| 20 | 171.12 | |||
| 20 | 171.12 | |||
| 16/10/2026 | 11:05:36.890 | 3 | 171.10 | |
| 1 | 171.10 | |||
| 3 | 171.10 | |||
| 2 | 171.10 | |||
| 16/10/2026 | 11:05:17.972 | 2 | 171.14 | |
| 2 | 171.14 | |||
| 2 | 171.14 | |||
| 16/10/2026 | 11:05:16.446 | 3 | 171.12 | |
| 3 | 171.12 | |||
| 3 | 171.12 | |||
| 16/10/2026 | 11:05:11.003 | 1 | 171.14 | |
| 1 | 171.14 | |||
| 1 | 171.14 | |||
| 16/10/2026 | 11:05:02.613 | 2 | 171.14 | |
| 2 | 171.14 | |||
| 2 | 171.14 | |||
| 16/10/2026 | 11:05:02.062 | 2 | 171.12 | |
| 2 | 171.12 | |||
| 2 | 171.12 | |||
| 16/10/2026 | 11:04:52.283 | 4 | 171.12 | |
| 4 | 171.12 | |||
| 4 | 171.12 | |||
| 16/10/2026 | 11:04:49.226 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 16/10/2026 | 11:04:46.844 | 27 | 171.12 | |
| 27 | 171.12 | |||
| 27 | 171.12 | |||
| 16/10/2026 | 11:04:42.680 | 11 | 171.12 | |
| 11 | 171.12 | |||
| 11 | 171.12 | |||
| 16/10/2026 | 11:04:40.503 | 1 | 171.14 | |
| 1 | 171.14 | |||
| 1 | 171.14 | |||
| 16/10/2026 | 11:04:30.638 | 708 | 171.14 | |
| 708 | 171.14 | |||
| 708 | 171.14 | |||
| 16/10/2026 | 11:04:28.425 | 1 | 171.14 | |
| 1 | 171.14 | |||
| 1 | 171.14 | |||
| 16/10/2026 | 11:04:17.701 | 3 | 171.12 | |
| 3 | 171.12 | |||
| 3 | 171.12 | |||
| 16/10/2026 | 11:04:11.077 | 3 | 171.12 | |
| 3 | 171.12 | |||
| 3 | 171.12 | |||
| 16/10/2026 | 11:04:08.563 | 7 | 171.14 | |
| 7 | 171.14 | |||
| 7 | 171.14 | |||
| 16/10/2026 | 11:03:48.600 | 5 | 171.16 | |
| 5 | 171.16 | |||
| 5 | 171.16 | |||
| 16/10/2026 | 11:03:45.874 | 15 | 171.16 | |
| 15 | 171.16 | |||
| 15 | 171.16 | |||
| 16/10/2026 | 11:03:43.388 | 1 | 171.16 | |
| 1 | 171.16 | |||
| 1 | 171.16 | |||
| 16/10/2026 | 11:03:39.205 | 1 | 171.16 | |
| 1 | 171.16 | |||
| 1 | 171.16 | |||
| 16/10/2026 | 11:03:07.007 | 1 | 171.14 | |
| 1 | 171.14 | |||
| 1 | 171.14 | |||
| 16/10/2026 | 11:02:19.083 | 18 | 171.12 | |
| 18 | 171.12 | |||
| 18 | 171.12 | |||
| 16/10/2026 | 11:01:52.829 | 73 | 171.10 | |
| 50 | 171.10 | |||
| 6 | 171.10 | |||
| 73 | 171.10 | |||
| 17 | 171.10 | |||
| 16/10/2026 | 11:01:45.282 | 2 | 171.12 | |
| 2 | 171.12 | |||
| 2 | 171.12 | |||
| 16/10/2026 | 11:01:28.569 | 29 | 171.14 | |
| 29 | 171.14 | |||
| 29 | 171.14 | |||
| 16/10/2026 | 11:01:12.935 | 170 | 171.12 | |
| 170 | 171.12 | |||
| 170 | 171.12 | |||
| 16/10/2026 | 11:01:12.782 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 16/10/2026 | 11:01:10.928 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 16/10/2026 | 11:01:10.268 | 8 | 171.12 | |
| 8 | 171.12 | |||
| 8 | 171.12 | |||
| 16/10/2026 | 11:01:08.463 | 2 | 171.10 | |
| 2 | 171.10 | |||
| 2 | 171.10 | |||
| 16/10/2026 | 11:01:03.036 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 16/10/2026 | 11:01:02.903 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 16/10/2026 | 11:00:57.012 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 16/10/2026 | 11:00:56.147 | 2 | 171.10 | |
| 2 | 171.10 | |||
| 2 | 171.10 | |||
| 16/10/2026 | 11:00:33.808 | 7 | 171.14 | |
| 7 | 171.14 | |||
| 7 | 171.14 | |||
| 16/10/2026 | 11:00:30.092 | 29 | 171.14 | |
| 29 | 171.14 | |||
| 29 | 171.14 | |||
| 16/10/2026 | 11:00:19.906 | 1 | 171.14 | |
| 1 | 171.14 | |||
| 1 | 171.14 | |||
| 16/10/2026 | 11:00:11.649 | 2 | 171.16 | |
| 2 | 171.16 | |||
| 2 | 171.16 | |||
| 16/10/2026 | 11:00:07.160 | 1 | 171.16 | |
| 1 | 171.16 | |||
| 1 | 171.16 | |||
| 16/10/2026 | 10:59:57.122 | 10 | 171.16 | |
| 10 | 171.16 | |||
| 10 | 171.16 | |||
| 16/10/2026 | 10:59:46.490 | 2 | 171.14 | |
| 2 | 171.14 | |||
| 2 | 171.14 | |||
| 16/10/2026 | 10:59:41.650 | 2 | 171.16 | |
| 2 | 171.16 | |||
| 2 | 171.16 | |||
| 16/10/2026 | 10:59:34.893 | 83 | 171.16 | |
| 83 | 171.16 | |||
| 83 | 171.16 | |||
| 16/10/2026 | 10:59:21.534 | 3 | 171.14 | |
| 3 | 171.14 | |||
| 1 | 171.14 | |||
| 2 | 171.14 | |||
| 16/10/2026 | 10:59:20.531 | 1 | 171.16 | |
| 1 | 171.16 | |||
| 1 | 171.16 | |||
| 16/10/2026 | 10:59:11.262 | 3 | 171.16 | |
| 3 | 171.16 | |||
| 3 | 171.16 | |||
| 16/10/2026 | 10:58:58.991 | 7 | 171.16 | |
| 7 | 171.16 | |||
| 7 | 171.16 | |||
| 16/10/2026 | 10:58:53.741 | 1 | 171.16 | |
| 1 | 171.16 | |||
| 1 | 171.16 | |||
| 16/10/2026 | 10:58:46.227 | 5 | 171.14 | |
| 5 | 171.14 | |||
| 5 | 171.14 | |||
| 16/10/2026 | 10:58:24.764 | 1 | 171.18 | |
| 1 | 171.18 | |||
| 1 | 171.18 | |||
| 16/10/2026 | 10:58:24.417 | 1 | 171.18 | |
| 1 | 171.18 | |||
| 1 | 171.18 | |||
| 16/10/2026 | 10:58:20.601 | 1 | 171.20 | |
| 1 | 171.20 | |||
| 1 | 171.20 | |||
| 16/10/2026 | 10:58:16.490 | 1 | 171.20 | |
| 1 | 171.20 | |||
| 1 | 171.20 | |||
| 16/10/2026 | 10:57:56.678 | 5 | 171.20 | |
| 5 | 171.20 | |||
| 5 | 171.20 | |||
| 16/10/2026 | 10:57:54.020 | 35 | 171.18 | |
| 4 | 171.18 | |||
| 35 | 171.18 | |||
| 31 | 171.18 | |||
| 16/10/2026 | 10:57:51.307 | 134 | 171.20 | |
| 4 | 171.20 | |||
| 134 | 171.20 | |||
| 120 | 171.20 | |||
| 3 | 171.20 | |||
| 7 | 171.20 | |||
| 16/10/2026 | 10:57:48.114 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:57:45.345 | 11 | 171.22 | |
| 11 | 171.22 | |||
| 11 | 171.22 | |||
| 16/10/2026 | 10:57:40.725 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:57:39.766 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:57:37.477 | 5 | 171.20 | |
| 1 | 171.20 | |||
| 3 | 171.20 | |||
| 5 | 171.20 | |||
| 1 | 171.20 | |||
| 16/10/2026 | 10:57:33.380 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:57:32.651 | 5 | 171.22 | |
| 5 | 171.22 | |||
| 5 | 171.22 | |||
| 16/10/2026 | 10:57:31.971 | 18 | 171.22 | |
| 18 | 171.22 | |||
| 18 | 171.22 | |||
| 16/10/2026 | 10:57:29.652 | 1 462 | 171.22 | |
| 1 462 | 171.22 | |||
| 2 | 171.22 | |||
| 1 460 | 171.22 | |||
| 16/10/2026 | 10:57:08.787 | 3 | 171.24 | |
| 1 | 171.24 | |||
| 2 | 171.24 | |||
| 3 | 171.24 | |||
| 16/10/2026 | 10:57:03.238 | 12 | 171.24 | |
| 12 | 171.24 | |||
| 12 | 171.24 | |||
| 16/10/2026 | 10:57:01.318 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:56:45.287 | 18 | 171.22 | |
| 18 | 171.22 | |||
| 18 | 171.22 | |||
| 16/10/2026 | 10:56:35.950 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:56:34.905 | 5 | 171.24 | |
| 5 | 171.24 | |||
| 5 | 171.24 | |||
| 16/10/2026 | 10:56:30.813 | 3 | 171.24 | |
| 3 | 171.24 | |||
| 3 | 171.24 | |||
| 16/10/2026 | 10:56:21.474 | 3 | 171.24 | |
| 3 | 171.24 | |||
| 3 | 171.24 | |||
| 16/10/2026 | 10:56:14.551 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:56:05.501 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:56:03.194 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:56:01.633 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:55:54.495 | 6 | 171.24 | |
| 6 | 171.24 | |||
| 6 | 171.24 | |||
| 16/10/2026 | 10:55:48.827 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:55:47.113 | 5 | 171.24 | |
| 5 | 171.24 | |||
| 5 | 171.24 | |||
| 16/10/2026 | 10:55:23.983 | 2 | 171.24 | |
| 2 | 171.24 | |||
| 2 | 171.24 | |||
| 16/10/2026 | 10:55:14.623 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:55:10.309 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:55:08.922 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:55:07.188 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:54:58.660 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:54:56.364 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:54:52.754 | 3 | 171.24 | |
| 3 | 171.24 | |||
| 3 | 171.24 | |||
| 16/10/2026 | 10:54:44.496 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:54:34.646 | 10 | 171.24 | |
| 10 | 171.24 | |||
| 10 | 171.24 | |||
| 16/10/2026 | 10:54:29.231 | 2 | 171.26 | |
| 2 | 171.26 | |||
| 2 | 171.26 | |||
| 16/10/2026 | 10:54:19.289 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:54:09.914 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:54:07.957 | 17 | 171.26 | |
| 17 | 171.26 | |||
| 17 | 171.26 | |||
| 16/10/2026 | 10:54:01.866 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:53:50.778 | 2 | 171.24 | |
| 2 | 171.24 | |||
| 2 | 171.24 | |||
| 16/10/2026 | 10:53:42.945 | 6 | 171.26 | |
| 6 | 171.26 | |||
| 6 | 171.26 | |||
| 16/10/2026 | 10:53:42.345 | 2 | 171.24 | |
| 2 | 171.24 | |||
| 2 | 171.24 | |||
| 16/10/2026 | 10:53:37.294 | 2 | 171.26 | |
| 2 | 171.26 | |||
| 2 | 171.26 | |||
| 16/10/2026 | 10:53:36.461 | 2 | 171.26 | |
| 2 | 171.26 | |||
| 2 | 171.26 | |||
| 16/10/2026 | 10:53:25.355 | 3 | 171.26 | |
| 3 | 171.26 | |||
| 3 | 171.26 | |||
| 16/10/2026 | 10:53:15.399 | 5 | 171.26 | |
| 5 | 171.26 | |||
| 5 | 171.26 | |||
| 16/10/2026 | 10:53:14.981 | 2 | 171.26 | |
| 2 | 171.26 | |||
| 2 | 171.26 | |||
| 16/10/2026 | 10:52:43.671 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:52:42.660 | 5 | 171.24 | |
| 5 | 171.24 | |||
| 5 | 171.24 | |||
| 16/10/2026 | 10:52:41.707 | 4 | 171.24 | |
| 4 | 171.24 | |||
| 4 | 171.24 | |||
| 16/10/2026 | 10:52:37.079 | 100 | 171.24 | |
| 100 | 171.24 | |||
| 100 | 171.24 | |||
| 16/10/2026 | 10:52:33.637 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:52:27.942 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:52:23.898 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:52:21.817 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:52:06.046 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:51:58.574 | 14 | 171.22 | |
| 14 | 171.22 | |||
| 14 | 171.22 | |||
| 16/10/2026 | 10:51:57.591 | 59 | 171.24 | |
| 59 | 171.24 | |||
| 59 | 171.24 | |||
| 16/10/2026 | 10:51:48.140 | 146 | 171.26 | |
| 146 | 171.26 | |||
| 146 | 171.26 | |||
| 16/10/2026 | 10:51:34.974 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:51:34.240 | 60 | 171.26 | |
| 60 | 171.26 | |||
| 60 | 171.26 | |||
| 16/10/2026 | 10:51:31.948 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:51:30.484 | 2 | 171.26 | |
| 2 | 171.26 | |||
| 2 | 171.26 | |||
| 16/10/2026 | 10:51:29.599 | 3 | 171.24 | |
| 3 | 171.24 | |||
| 3 | 171.24 | |||
| 16/10/2026 | 10:51:21.790 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:51:20.555 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:51:18.089 | 7 | 171.26 | |
| 7 | 171.26 | |||
| 7 | 171.26 | |||
| 16/10/2026 | 10:51:02.455 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:51:00.433 | 4 | 171.26 | |
| 4 | 171.26 | |||
| 4 | 171.26 | |||
| 16/10/2026 | 10:50:41.574 | 49 | 171.28 | |
| 49 | 171.28 | |||
| 49 | 171.28 | |||
| 16/10/2026 | 10:50:41.385 | 50 | 171.28 | |
| 50 | 171.28 | |||
| 50 | 171.28 | |||
| 16/10/2026 | 10:50:28.767 | 15 | 171.28 | |
| 15 | 171.28 | |||
| 15 | 171.28 | |||
| 16/10/2026 | 10:50:02.508 | 4 | 171.26 | |
| 4 | 171.26 | |||
| 4 | 171.26 | |||
| 16/10/2026 | 10:50:01.407 | 3 | 171.28 | |
| 3 | 171.28 | |||
| 3 | 171.28 | |||
| 16/10/2026 | 10:50:00.956 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 16/10/2026 | 10:49:45.736 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:49:42.051 | 2 | 171.28 | |
| 2 | 171.28 | |||
| 2 | 171.28 | |||
| 16/10/2026 | 10:49:37.000 | 6 | 171.28 | |
| 6 | 171.28 | |||
| 6 | 171.28 | |||
| 16/10/2026 | 10:49:18.328 | 2 | 171.28 | |
| 2 | 171.28 | |||
| 2 | 171.28 | |||
| 16/10/2026 | 10:49:02.178 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 16/10/2026 | 10:48:58.383 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 16/10/2026 | 10:48:51.870 | 27 | 171.26 | |
| 27 | 171.26 | |||
| 27 | 171.26 | |||
| 16/10/2026 | 10:48:50.399 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 16/10/2026 | 10:48:45.093 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:48:44.488 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 16/10/2026 | 10:48:41.952 | 2 | 171.28 | |
| 2 | 171.28 | |||
| 2 | 171.28 | |||
| 16/10/2026 | 10:48:39.681 | 70 | 171.28 | |
| 70 | 171.28 | |||
| 70 | 171.28 | |||
| 16/10/2026 | 10:48:35.117 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 16/10/2026 | 10:48:24.806 | 2 | 171.26 | |
| 2 | 171.26 | |||
| 2 | 171.26 | |||
| 16/10/2026 | 10:48:07.970 | 2 | 171.26 | |
| 2 | 171.26 | |||
| 2 | 171.26 | |||
| 16/10/2026 | 10:47:58.024 | 163 | 171.28 | |
| 163 | 171.28 | |||
| 163 | 171.28 | |||
| 16/10/2026 | 10:47:54.977 | 3 | 171.30 | |
| 3 | 171.30 | |||
| 3 | 171.30 | |||
| 16/10/2026 | 10:47:54.219 | 5 | 171.30 | |
| 5 | 171.30 | |||
| 5 | 171.30 | |||
| 16/10/2026 | 10:47:43.920 | 1 | 171.30 | |
| 1 | 171.30 | |||
| 1 | 171.30 | |||
| 16/10/2026 | 10:47:33.412 | 2 | 171.28 | |
| 2 | 171.28 | |||
| 2 | 171.28 | |||
| 16/10/2026 | 10:47:22.289 | 2 | 171.32 | |
| 2 | 171.32 | |||
| 2 | 171.32 | |||
| 16/10/2026 | 10:46:46.319 | 1 | 171.30 | |
| 1 | 171.30 | |||
| 1 | 171.30 | |||
| 16/10/2026 | 10:46:40.438 | 175 | 171.30 | |
| 175 | 171.30 | |||
| 175 | 171.30 | |||
| 16/10/2026 | 10:46:31.249 | 1 | 171.30 | |
| 1 | 171.30 | |||
| 1 | 171.30 | |||
| 16/10/2026 | 10:46:26.841 | 5 | 171.30 | |
| 5 | 171.30 | |||
| 5 | 171.30 | |||
| 16/10/2026 | 10:46:09.686 | 1 | 171.30 | |
| 1 | 171.30 | |||
| 1 | 171.30 | |||
| 16/10/2026 | 10:45:59.943 | 50 | 171.30 | |
| 50 | 171.30 | |||
| 50 | 171.30 | |||
| 16/10/2026 | 10:45:54.148 | 1 | 171.30 | |
| 1 | 171.30 | |||
| 1 | 171.30 | |||
| 16/10/2026 | 10:45:53.882 | 1 | 171.30 | |
| 1 | 171.30 | |||
| 1 | 171.30 | |||
| 16/10/2026 | 10:45:53.004 | 2 | 171.30 | |
| 2 | 171.30 | |||
| 2 | 171.30 | |||
| 16/10/2026 | 10:45:50.486 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 16/10/2026 | 10:45:44.753 | 17 | 171.30 | |
| 17 | 171.30 | |||
| 17 | 171.30 | |||
| 16/10/2026 | 10:45:16.370 | 2 | 171.30 | |
| 2 | 171.30 | |||
| 2 | 171.30 | |||
| 16/10/2026 | 10:44:57.823 | 50 | 171.30 | |
| 50 | 171.30 | |||
| 50 | 171.30 | |||
| 16/10/2026 | 10:44:52.876 | 19 | 171.30 | |
| 19 | 171.30 | |||
| 19 | 171.30 | |||
| 16/10/2026 | 10:44:52.288 | 1 | 171.30 | |
| 1 | 171.30 | |||
| 1 | 171.30 | |||
| 16/10/2026 | 10:44:37.328 | 52 | 171.28 | |
| 52 | 171.28 | |||
| 52 | 171.28 | |||
| 16/10/2026 | 10:44:09.674 | 3 | 171.26 | |
| 3 | 171.26 | |||
| 3 | 171.26 | |||
| 16/10/2026 | 10:44:09.541 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 16/10/2026 | 10:44:08.860 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 16/10/2026 | 10:43:52.152 | 5 | 171.28 | |
| 5 | 171.28 | |||
| 5 | 171.28 | |||
| 16/10/2026 | 10:43:47.103 | 57 | 171.28 | |
| 57 | 171.28 | |||
| 57 | 171.28 | |||
| 16/10/2026 | 10:43:39.912 | 60 | 171.28 | |
| 60 | 171.28 | |||
| 60 | 171.28 | |||
| 16/10/2026 | 10:43:34.349 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 16/10/2026 | 10:43:33.356 | 5 | 171.28 | |
| 5 | 171.28 | |||
| 5 | 171.28 | |||
| 16/10/2026 | 10:43:33.242 | 18 | 171.26 | |
| 18 | 171.26 | |||
| 18 | 171.26 | |||
| 16/10/2026 | 10:43:28.495 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 16/10/2026 | 10:43:20.959 | 3 | 171.28 | |
| 3 | 171.28 | |||
| 3 | 171.28 | |||
| 16/10/2026 | 10:43:19.416 | 3 | 171.28 | |
| 3 | 171.28 | |||
| 3 | 171.28 | |||
| 16/10/2026 | 10:43:17.546 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 16/10/2026 | 10:43:10.843 | 6 | 171.26 | |
| 6 | 171.26 | |||
| 6 | 171.26 | |||
| 16/10/2026 | 10:43:06.764 | 12 | 171.26 | |
| 12 | 171.26 | |||
| 12 | 171.26 | |||
| 16/10/2026 | 10:42:44.497 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:42:38.911 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:42:33.312 | 236 | 171.26 | |
| 236 | 171.26 | |||
| 236 | 171.26 | |||
| 16/10/2026 | 10:42:30.491 | 13 | 171.26 | |
| 13 | 171.26 | |||
| 13 | 171.26 | |||
| 16/10/2026 | 10:42:26.665 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:42:26.330 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:42:19.360 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:42:15.950 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:42:14.584 | 3 | 171.24 | |
| 3 | 171.24 | |||
| 3 | 171.24 | |||
| 16/10/2026 | 10:42:02.990 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:41:57.345 | 3 | 171.24 | |
| 3 | 171.24 | |||
| 3 | 171.24 | |||
| 16/10/2026 | 10:41:56.499 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:41:54.589 | 2 | 171.24 | |
| 2 | 171.24 | |||
| 2 | 171.24 | |||
| 16/10/2026 | 10:41:49.307 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:41:35.004 | 12 | 171.24 | |
| 12 | 171.24 | |||
| 12 | 171.24 | |||
| 16/10/2026 | 10:41:31.441 | 29 | 171.24 | |
| 29 | 171.24 | |||
| 29 | 171.24 | |||
| 16/10/2026 | 10:41:25.978 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:41:19.745 | 18 | 171.24 | |
| 18 | 171.24 | |||
| 18 | 171.24 | |||
| 16/10/2026 | 10:41:09.558 | 23 | 171.24 | |
| 23 | 171.24 | |||
| 23 | 171.24 | |||
| 16/10/2026 | 10:41:07.560 | 50 | 171.24 | |
| 50 | 171.24 | |||
| 50 | 171.24 | |||
| 16/10/2026 | 10:41:04.153 | 8 | 171.24 | |
| 8 | 171.24 | |||
| 8 | 171.24 | |||
| 16/10/2026 | 10:40:57.494 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:40:57.318 | 9 | 171.24 | |
| 9 | 171.24 | |||
| 9 | 171.24 | |||
| 16/10/2026 | 10:40:52.980 | 87 | 171.24 | |
| 87 | 171.24 | |||
| 87 | 171.24 | |||
| 16/10/2026 | 10:40:41.553 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:40:30.245 | 2 | 171.24 | |
| 2 | 171.24 | |||
| 2 | 171.24 | |||
| 16/10/2026 | 10:40:18.914 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:40:01.211 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:39:42.968 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:39:42.397 | 220 | 171.24 | |
| 220 | 171.24 | |||
| 220 | 171.24 | |||
| 16/10/2026 | 10:39:16.824 | 1 459 | 171.24 | |
| 1 459 | 171.24 | |||
| 1 459 | 171.24 | |||
| 16/10/2026 | 10:39:16.445 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:39:08.113 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:39:02.313 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:38:50.405 | 2 | 171.24 | |
| 2 | 171.24 | |||
| 2 | 171.24 | |||
| 16/10/2026 | 10:38:50.341 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:38:47.266 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:38:43.572 | 58 | 171.24 | |
| 58 | 171.24 | |||
| 58 | 171.24 | |||
| 16/10/2026 | 10:38:34.622 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:38:29.872 | 115 | 171.26 | |
| 115 | 171.26 | |||
| 115 | 171.26 | |||
| 16/10/2026 | 10:38:29.779 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:38:26.672 | 18 | 171.26 | |
| 18 | 171.26 | |||
| 18 | 171.26 | |||
| 16/10/2026 | 10:38:24.018 | 38 | 171.24 | |
| 38 | 171.24 | |||
| 38 | 171.24 | |||
| 16/10/2026 | 10:38:22.382 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:38:20.856 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:38:12.186 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:38:12.140 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:38:10.672 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:38:08.785 | 1 000 | 171.26 | |
| 1 000 | 171.26 | |||
| 1 000 | 171.26 | |||
| 16/10/2026 | 10:37:59.509 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:37:59.217 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 16/10/2026 | 10:37:53.106 | 20 | 171.26 | |
| 20 | 171.26 | |||
| 20 | 171.26 | |||
| 16/10/2026 | 10:37:40.202 | 11 | 171.24 | |
| 11 | 171.24 | |||
| 11 | 171.24 | |||
| 16/10/2026 | 10:37:35.113 | 5 | 171.22 | |
| 5 | 171.22 | |||
| 5 | 171.22 | |||
| 16/10/2026 | 10:37:34.182 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:37:24.165 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:37:23.439 | 2 | 171.24 | |
| 2 | 171.24 | |||
| 2 | 171.24 | |||
| 16/10/2026 | 10:37:21.377 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:37:08.587 | 10 | 171.22 | |
| 10 | 171.22 | |||
| 10 | 171.22 | |||
| 16/10/2026 | 10:36:41.840 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:36:41.058 | 2 | 171.22 | |
| 2 | 171.22 | |||
| 2 | 171.22 | |||
| 16/10/2026 | 10:36:37.261 | 6 | 171.22 | |
| 6 | 171.22 | |||
| 6 | 171.22 | |||
| 16/10/2026 | 10:36:23.315 | 116 | 171.22 | |
| 116 | 171.22 | |||
| 116 | 171.22 | |||
| 16/10/2026 | 10:36:11.356 | 2 | 171.22 | |
| 2 | 171.22 | |||
| 2 | 171.22 | |||
| 16/10/2026 | 10:36:08.493 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:35:39.984 | 9 | 171.22 | |
| 9 | 171.22 | |||
| 9 | 171.22 | |||
| 16/10/2026 | 10:35:35.356 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:35:33.322 | 200 | 171.22 | |
| 200 | 171.22 | |||
| 200 | 171.22 | |||
| 16/10/2026 | 10:35:22.593 | 1 | 171.20 | |
| 1 | 171.20 | |||
| 1 | 171.20 | |||
| 16/10/2026 | 10:35:15.087 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:35:07.229 | 7 | 171.22 | |
| 7 | 171.22 | |||
| 7 | 171.22 | |||
| 16/10/2026 | 10:35:00.278 | 60 | 171.22 | |
| 60 | 171.22 | |||
| 60 | 171.22 | |||
| 16/10/2026 | 10:34:34.749 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:34:31.274 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:34:29.647 | 3 | 171.22 | |
| 3 | 171.22 | |||
| 3 | 171.22 | |||
| 16/10/2026 | 10:34:07.218 | 4 | 171.22 | |
| 4 | 171.22 | |||
| 4 | 171.22 | |||
| 16/10/2026 | 10:34:05.933 | 29 | 171.22 | |
| 29 | 171.22 | |||
| 29 | 171.22 | |||
| 16/10/2026 | 10:33:58.308 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:33:51.158 | 2 | 171.22 | |
| 2 | 171.22 | |||
| 2 | 171.22 | |||
| 16/10/2026 | 10:33:23.302 | 1 | 171.18 | |
| 1 | 171.18 | |||
| 1 | 171.18 | |||
| 16/10/2026 | 10:33:22.641 | 59 | 171.18 | |
| 59 | 171.18 | |||
| 59 | 171.18 | |||
| 16/10/2026 | 10:33:19.314 | 1 | 171.18 | |
| 1 | 171.18 | |||
| 1 | 171.18 | |||
| 16/10/2026 | 10:33:18.083 | 2 | 171.20 | |
| 2 | 171.20 | |||
| 2 | 171.20 | |||
| 16/10/2026 | 10:32:46.680 | 6 | 171.20 | |
| 6 | 171.20 | |||
| 6 | 171.20 | |||
| 16/10/2026 | 10:32:45.192 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:32:29.295 | 2 | 171.22 | |
| 1 | 171.22 | |||
| 2 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:32:13.775 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:31:55.068 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 16/10/2026 | 10:31:52.399 | 5 | 171.24 | |
| 5 | 171.24 | |||
| 5 | 171.24 | |||
| 16/10/2026 | 10:31:47.043 | 507 | 171.24 | |
| 507 | 171.24 | |||
| 507 | 171.24 | |||
| 16/10/2026 | 10:31:45.419 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:31:40.844 | 63 | 171.24 | |
| 63 | 171.24 | |||
| 63 | 171.24 | |||
| 16/10/2026 | 10:31:39.879 | 2 | 171.24 | |
| 2 | 171.24 | |||
| 2 | 171.24 | |||
| 16/10/2026 | 10:31:34.298 | 106 | 171.24 | |
| 106 | 171.24 | |||
| 106 | 171.24 | |||
| 16/10/2026 | 10:31:33.972 | 150 | 171.22 | |
| 150 | 171.22 | |||
| 150 | 171.22 | |||
| 16/10/2026 | 10:31:27.041 | 2 | 171.22 | |
| 2 | 171.22 | |||
| 2 | 171.22 | |||
| 16/10/2026 | 10:31:24.601 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:31:13.048 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 16/10/2026 | 10:31:10.652 | 1 | 171.20 | |
| 1 | 171.20 | |||
| 1 | 171.20 | |||
| 16/10/2026 | 10:31:01.435 | 59 | 171.22 | |
| 59 | 171.22 | |||
| 59 | 171.22 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133.44 / Ask: 133.45Volume: 20 530
-0.16%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/10/2026 @ 11:10:58
Last Update:
16/10/2026 @ 11:10:58