Vanguard FTSE All-World U.ETF

2312

1915

159.50

    > >>

Date Time Volume Order Volume Price
11/06/2026 09:41:21.760 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:41:20.281 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:41:17.288 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:41:16.835 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:41:15.926 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:41:15.085 44   159.48
      44 159.48
      44 159.48
11/06/2026 09:41:13.400 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:41:12.370 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:41:10.982 2   159.50
      2 159.50
      2 159.50
11/06/2026 09:41:10.739 7   159.50
      7 159.50
      7 159.50
11/06/2026 09:41:10.004 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:41:09.554 2   159.48
      2 159.48
      2 159.48
11/06/2026 09:41:08.681 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:41:08.329 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:41:06.798 9   159.50
      9 159.50
      9 159.50
11/06/2026 09:41:05.787 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:41:03.952 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:41:02.983 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:57.396 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:40:52.847 31   159.50
      31 159.50
      31 159.50
11/06/2026 09:40:46.785 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:46.678 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:45.662 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:45.462 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:45.091 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:44.991 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:44.680 3   159.50
      3 159.50
      3 159.50
11/06/2026 09:40:44.245 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:44.042 4   159.50
      4 159.50
      4 159.50
11/06/2026 09:40:43.626 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:42.198 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:40.596 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:40.097 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:38.675 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:38.021 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:37.264 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:36.638 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:36.000 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:35.570 2   159.50
      2 159.50
      2 159.50
11/06/2026 09:40:35.149 2   159.50
      2 159.50
      2 159.50
11/06/2026 09:40:34.310 2   159.50
      2 159.50
      2 159.50
11/06/2026 09:40:33.957 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:33.631 2   159.50
      2 159.50
      2 159.50
11/06/2026 09:40:33.542 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:33.349 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:33.104 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:40:31.864 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:40:23.554 2   159.52
      2 159.52
      2 159.52
11/06/2026 09:40:22.421 68   159.50
      68 159.50
      68 159.50
11/06/2026 09:40:21.033 10   159.50
      10 159.50
      10 159.50
11/06/2026 09:40:18.637 2   159.52
      2 159.52
      2 159.52
11/06/2026 09:40:18.136 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:40:17.039 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:40:16.923 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:40:15.961 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:40:15.193 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:40:15.029 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:40:11.861 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:40:10.848 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:40:10.253 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:40:08.689 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:40:07.259 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:40:06.791 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:40:06.704 4   159.52
      4 159.52
      4 159.52
11/06/2026 09:40:05.523 1   159.54
      1 159.54
      1 159.54
11/06/2026 09:40:05.048 4   159.54
      4 159.54
      4 159.54
11/06/2026 09:40:05.002 1   159.54
      1 159.54
      1 159.54
11/06/2026 09:40:04.624 2   159.54
      2 159.54
      2 159.54
11/06/2026 09:40:04.010 1   159.54
      1 159.54
      1 159.54
11/06/2026 09:40:03.930 1   159.54
      1 159.54
      1 159.54
11/06/2026 09:40:02.963 2   159.54
      2 159.54
      2 159.54
11/06/2026 09:40:02.392 1   159.54
      1 159.54
      1 159.54
11/06/2026 09:40:01.491 7   159.54
      7 159.54
      7 159.54
11/06/2026 09:40:00.282 2   159.56
      2 159.56
      2 159.56
11/06/2026 09:39:51.291 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:50.853 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:50.731 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:48.448 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:47.540 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:46.731 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:45.479 31   159.56
      31 159.56
      31 159.56
11/06/2026 09:39:45.184 36   159.54
      36 159.54
      36 159.54
11/06/2026 09:39:42.912 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:42.014 125   159.56
      125 159.56
      125 159.56
11/06/2026 09:39:41.042 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:39.878 2   159.56
      2 159.56
      2 159.56
11/06/2026 09:39:38.953 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:38.214 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:37.562 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:37.277 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:36.736 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:35.938 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:35.836 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:35.084 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:34.538 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:33.018 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:32.761 2   159.56
      2 159.56
      2 159.56
11/06/2026 09:39:32.064 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:30.561 3   159.56
      3 159.56
      3 159.56
11/06/2026 09:39:26.498 3   159.56
      3 159.56
      3 159.56
11/06/2026 09:39:25.648 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:22.132 2   159.56
      2 159.56
      2 159.56
11/06/2026 09:39:21.933 2   159.54
      2 159.54
      2 159.54
11/06/2026 09:39:19.451 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:18.849 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:17.941 11   159.54
      11 159.54
      11 159.54
11/06/2026 09:39:17.382 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:16.833 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:16.726 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:16.481 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:16.325 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:16.121 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:15.621 2   159.56
      2 159.56
      2 159.56
11/06/2026 09:39:15.165 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:14.375 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:14.242 16   159.56
      16 159.56
      16 159.56
11/06/2026 09:39:13.595 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:13.429 2   159.56
      2 159.56
      2 159.56
11/06/2026 09:39:12.438 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:11.972 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:10.906 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:10.747 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:09.564 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:09.310 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:07.429 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:06.159 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:39:05.455 1   159.58
      1 159.58
      1 159.58
11/06/2026 09:39:04.221 2   159.58
      2 159.58
      2 159.58
11/06/2026 09:39:04.114 1   159.58
      1 159.58
      1 159.58
11/06/2026 09:39:03.547 1   159.58
      1 159.58
      1 159.58
11/06/2026 09:39:01.954 1   159.58
      1 159.58
      1 159.58
11/06/2026 09:38:58.681 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:54.649 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:51.531 19   159.56
      19 159.56
      19 159.56
11/06/2026 09:38:51.413 2   159.56
      2 159.56
      2 159.56
11/06/2026 09:38:51.085 2   159.56
      2 159.56
      2 159.56
11/06/2026 09:38:50.013 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:49.561 7   159.56
      7 159.56
      7 159.56
11/06/2026 09:38:48.347 4   159.56
      4 159.56
      4 159.56
11/06/2026 09:38:47.996 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:47.590 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:46.532 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:45.523 2   159.56
      2 159.56
      2 159.56
11/06/2026 09:38:45.381 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:45.075 42   159.54
      42 159.54
      42 159.54
11/06/2026 09:38:44.766 2   159.56
      2 159.56
      2 159.56
11/06/2026 09:38:44.513 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:44.078 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:43.834 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:43.200 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:42.288 2   159.56
      2 159.56
      2 159.56
11/06/2026 09:38:41.898 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:40.850 7   159.56
      7 159.56
      7 159.56
11/06/2026 09:38:40.307 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:40.057 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:39.896 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:39.545 2   159.56
      2 159.56
      2 159.56
11/06/2026 09:38:38.902 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:38.425 4   159.56
      4 159.56
      4 159.56
11/06/2026 09:38:38.147 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:36.861 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:36.525 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:35.832 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:34.878 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:33.666 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:33.355 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:32.788 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:31.893 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:31.407 2   159.56
      2 159.56
      2 159.56
11/06/2026 09:38:27.015 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:20.222 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:19.720 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:18.013 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:17.714 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:17.508 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:16.843 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:16.388 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:15.534 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:14.510 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:13.138 4   159.56
      4 159.56
      4 159.56
11/06/2026 09:38:13.090 131   159.56
      131 159.56
      131 159.56
11/06/2026 09:38:12.632 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:12.279 2   159.56
      2 159.56
      2 159.56
11/06/2026 09:38:12.082 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:11.275 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:08.440 1   159.58
      1 159.58
      1 159.58
11/06/2026 09:38:08.137 1   159.58
      1 159.58
      1 159.58
11/06/2026 09:38:07.841 1   159.58
      1 159.58
      1 159.58
11/06/2026 09:38:06.623 1   159.58
      1 159.58
      1 159.58
11/06/2026 09:38:05.084 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:04.994 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:04.470 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:04.310 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:03.225 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:38:02.890 2   159.56
      2 159.56
      2 159.56
11/06/2026 09:37:49.252 1   159.58
      1 159.58
      1 159.58
11/06/2026 09:37:44.195 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:37:43.371 3   159.56
      3 159.56
      3 159.56
11/06/2026 09:37:42.659 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:37:42.556 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:37:41.979 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:37:41.617 35   159.56
      35 159.56
      35 159.56
11/06/2026 09:37:39.443 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:37:37.895 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:37:36.290 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:37:36.011 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:37:35.935 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:37:34.806 2   159.56
      2 159.56
      2 159.56
11/06/2026 09:37:34.404 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:37:34.255 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:37:33.505 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:37:33.401 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:37:32.461 4   159.56
      4 159.56
      4 159.56
11/06/2026 09:37:31.785 1   159.56
      1 159.56
      1 159.56
11/06/2026 09:37:23.032 6   159.54
      6 159.54
      6 159.54
11/06/2026 09:37:20.381 62   159.54
      62 159.54
      62 159.54
11/06/2026 09:37:18.483 1   159.54
      1 159.54
      1 159.54
11/06/2026 09:37:18.359 1   159.54
      1 159.54
      1 159.54
11/06/2026 09:37:16.893 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:37:15.735 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:37:15.524 12   159.52
      12 159.52
      12 159.52
11/06/2026 09:37:15.192 38   159.50
      38 159.50
      38 159.50
11/06/2026 09:37:13.738 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:37:11.909 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:37:10.061 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:37:09.549 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:37:08.868 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:37:08.660 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:37:07.619 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:37:04.536 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:37:04.012 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:58.491 2   159.52
      2 159.52
      2 159.52
11/06/2026 09:36:57.408 11   159.52
      11 159.52
      11 159.52
11/06/2026 09:36:51.007 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:50.192 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:50.107 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:49.870 49   159.52
      49 159.52
      49 159.52
11/06/2026 09:36:47.827 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:36:46.515 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:46.212 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:46.064 4   159.52
      4 159.52
      4 159.52
11/06/2026 09:36:45.966 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:45.657 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:44.750 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:44.507 2   159.52
      2 159.52
      1 159.52
      1 159.52
11/06/2026 09:36:44.448 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:44.295 2   159.52
      2 159.52
      2 159.52
11/06/2026 09:36:43.794 2   159.52
      2 159.52
      2 159.52
11/06/2026 09:36:43.114 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:36:42.321 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:36:42.221 22   159.50
      22 159.50
      22 159.50
11/06/2026 09:36:42.097 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:36:40.257 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:36:39.848 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:36:38.530 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:36:38.095 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:36:37.637 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:36:35.021 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:34.839 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:32.686 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:30.845 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:29.637 17   159.52
      17 159.52
      17 159.52
11/06/2026 09:36:29.343 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:26.993 7   159.52
      7 159.52
      7 159.52
11/06/2026 09:36:22.419 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:21.134 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:20.923 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:20.822 2   159.52
      2 159.52
      2 159.52
11/06/2026 09:36:20.451 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:19.540 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:36:19.443 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:36:19.333 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:36:17.007 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:36:16.653 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:36:15.256 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:15.158 51   159.50
      51 159.50
      51 159.50
11/06/2026 09:36:14.756 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:14.656 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:13.053 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:12.654 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:12.105 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:11.724 2   159.52
      2 159.52
      2 159.52
11/06/2026 09:36:10.444 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:10.365 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:08.205 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:08.028 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:07.293 2   159.52
      2 159.52
      2 159.52
11/06/2026 09:36:06.277 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:06.144 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:05.427 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:03.813 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:03.477 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:03.242 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:02.568 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:02.234 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:36:01.651 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:36:01.309 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:36:00.617 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:58.685 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:35:49.799 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:35:48.125 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:35:48.057 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:35:46.102 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:35:45.736 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:35:44.946 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:35:44.335 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:41.409 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:40.827 11   159.50
      11 159.50
      11 159.50
11/06/2026 09:35:40.780 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:40.509 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:38.848 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:38.487 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:38.378 4   159.50
      4 159.50
      4 159.50
11/06/2026 09:35:38.229 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:36.730 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:35.697 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:35.608 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:35.086 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:34.328 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:34.233 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:34.010 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:33.681 2   159.50
      2 159.50
      2 159.50
11/06/2026 09:35:32.156 2   159.50
      2 159.50
      2 159.50
11/06/2026 09:35:31.390 2   159.50
      2 159.50
      2 159.50
11/06/2026 09:35:31.156 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:29.471 5   159.52
      5 159.52
      5 159.52
11/06/2026 09:35:21.521 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:35:20.830 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:35:20.732 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:35:20.249 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:35:19.343 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:35:19.038 1   159.52
      1 159.52
      1 159.52
11/06/2026 09:35:18.627 1   159.52
      1 159.52
      1 159.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM