iShsV-S&P 500 Inf.Te.Sec.U.ETF

2881

2319

36.17

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:45:58.827 3   36.17
      3 36.17
      3 36.17
02/01/2026 15:45:38.599 9   36.175
      9 36.175
      9 36.175
02/01/2026 15:45:28.431 1   36.17
      1 36.17
      1 36.17
02/01/2026 15:45:21.898 2   36.17
      2 36.17
      2 36.17
02/01/2026 15:45:02.266 698   36.16
      698 36.16
      698 36.16
02/01/2026 15:44:59.155 415   36.155
      415 36.155
      415 36.155
02/01/2026 15:44:47.643 20   36.145
      20 36.145
      20 36.145
02/01/2026 15:44:38.378 3   36.15
      3 36.15
      3 36.15
02/01/2026 15:44:34.473 28   36.145
      28 36.145
      28 36.145
02/01/2026 15:44:33.807 55   36.145
      55 36.145
      55 36.145
02/01/2026 15:43:53.329 4   36.125
      4 36.125
      4 36.125
02/01/2026 15:43:44.477 3   36.14
      3 36.14
      3 36.14
02/01/2026 15:43:32.713 14   36.135
      14 36.135
      14 36.135
02/01/2026 15:42:02.137 16   36.10
      16 36.10
      16 36.10
02/01/2026 15:41:52.592 2   36.11
      2 36.11
      2 36.11
02/01/2026 15:41:35.895 9   36.10
      9 36.10
      9 36.10
02/01/2026 15:41:27.429 56   36.085
      56 36.085
      56 36.085
02/01/2026 15:41:05.907 1   36.06
      1 36.06
      1 36.06
02/01/2026 15:40:54.327 9   36.055
      9 36.055
      9 36.055
02/01/2026 15:40:33.145 1 624   36.06
      524 36.06
      1 624 36.06
      1 100 36.06
02/01/2026 15:40:25.797 1   36.07
      1 36.07
      1 36.07
02/01/2026 15:40:21.334 300   36.07
      300 36.07
      300 36.07
02/01/2026 15:40:20.210 40   36.065
      40 36.065
      40 36.065
02/01/2026 15:39:57.897 250   36.11
      250 36.11
      250 36.11
02/01/2026 15:39:51.015 5   36.12
      5 36.12
      5 36.12
02/01/2026 15:39:27.093 16   36.105
      16 36.105
      16 36.105
02/01/2026 15:39:11.979 3   36.125
      3 36.125
      3 36.125
02/01/2026 15:38:59.300 3   36.13
      3 36.13
      3 36.13
02/01/2026 15:38:45.140 10   36.155
      10 36.155
      10 36.155
02/01/2026 15:38:42.848 6   36.16
      6 36.16
      6 36.16
02/01/2026 15:38:39.475 12   36.165
      12 36.165
      12 36.165
02/01/2026 15:38:25.037 2   36.16
      2 36.16
      2 36.16
02/01/2026 15:38:06.098 2   36.15
      2 36.15
      2 36.15
02/01/2026 15:37:46.824 15   36.115
      15 36.115
      15 36.115
02/01/2026 15:37:34.902 1   36.135
      1 36.135
      1 36.135
02/01/2026 15:37:33.815 75   36.15
      20 36.15
      75 36.15
      55 36.15
02/01/2026 15:36:46.094 13 186   36.13
      13 186 36.13
      13 186 36.13
02/01/2026 15:35:37.540 17   36.12
      17 36.12
      17 36.12
02/01/2026 15:35:35.429 3   36.12
      3 36.12
      3 36.12
02/01/2026 15:35:09.094 30   36.11
      30 36.11
      30 36.11
02/01/2026 15:35:05.323 1   36.125
      1 36.125
      1 36.125
02/01/2026 15:34:37.540 28   36.13
      28 36.13
      28 36.13
02/01/2026 15:34:20.672 11   36.115
      11 36.115
      11 36.115
02/01/2026 15:34:18.255 3   36.11
      3 36.11
      3 36.11
02/01/2026 15:33:20.485 1   36.06
      1 36.06
      1 36.06
02/01/2026 15:33:01.884 1   36.06
      1 36.06
      1 36.06
02/01/2026 15:32:05.660 698   36.14
      698 36.14
      698 36.14
02/01/2026 15:32:01.892 3   36.145
      3 36.145
      3 36.145
02/01/2026 15:31:54.848 2   36.135
      2 36.135
      2 36.135
02/01/2026 15:31:32.380 66   36.12
      66 36.12
      66 36.12
02/01/2026 15:29:12.036 680   36.04
      680 36.04
      680 36.04
02/01/2026 15:28:05.127 1   36.075
      1 36.075
      1 36.075
02/01/2026 15:27:49.127 3   36.04
      3 36.04
      3 36.04
02/01/2026 15:27:38.143 139   36.03
      139 36.03
      139 36.03
02/01/2026 15:25:49.357 42   36.025
      42 36.025
      42 36.025
02/01/2026 15:25:02.080 250   36.035
      250 36.035
      250 36.035
02/01/2026 15:24:22.418 56   36.03
      56 36.03
      56 36.03
02/01/2026 15:23:56.558 9   36.03
      9 36.03
      9 36.03
02/01/2026 15:23:52.235 29   36.03
      29 36.03
      29 36.03
02/01/2026 15:22:01.559 35   36.03
      35 36.03
      30 36.03
      5 36.03
02/01/2026 15:21:33.225 15   36.035
      15 36.035
      15 36.035
02/01/2026 15:21:23.840 1 405   36.035
      1 405 36.035
      1 405 36.035
02/01/2026 15:21:03.310 20   36.04
      20 36.04
      20 36.04
02/01/2026 15:20:10.715 1   36.04
      1 36.04
      1 36.04
02/01/2026 15:18:09.855 100   36.05
      100 36.05
      100 36.05
02/01/2026 15:17:43.529 15   36.045
      15 36.045
      15 36.045
02/01/2026 15:17:10.929 3   36.05
      3 36.05
      3 36.05
02/01/2026 15:16:42.161 1   36.04
      1 36.04
      1 36.04
02/01/2026 15:16:28.702 270   36.04
      270 36.04
      270 36.04
02/01/2026 15:15:50.642 100   36.045
      100 36.045
      100 36.045
02/01/2026 15:15:26.884 270   36.045
      270 36.045
      270 36.045
02/01/2026 15:15:14.745 6   36.04
      6 36.04
      6 36.04
02/01/2026 15:14:29.059 5   36.045
      5 36.045
      5 36.045
02/01/2026 15:13:50.855 3   36.035
      3 36.035
      3 36.035
02/01/2026 15:13:29.000 30   36.045
      30 36.045
      30 36.045
02/01/2026 15:13:25.679 2   36.05
      2 36.05
      2 36.05
02/01/2026 15:12:59.421 3   36.055
      3 36.055
      3 36.055
02/01/2026 15:12:54.309 14   36.055
      14 36.055
      14 36.055
02/01/2026 15:12:51.590 25   36.055
      25 36.055
      25 36.055
02/01/2026 15:12:37.477 2   36.05
      2 36.05
      2 36.05
02/01/2026 15:12:25.904 1   36.05
      1 36.05
      1 36.05
02/01/2026 15:12:23.587 3   36.055
      3 36.055
      3 36.055
02/01/2026 15:11:59.775 60   36.05
      60 36.05
      60 36.05
02/01/2026 15:11:27.829 5   36.055
      5 36.055
      5 36.055
02/01/2026 15:11:27.315 46   36.05
      46 36.05
      46 36.05
02/01/2026 15:08:54.615 112   36.055
      112 36.055
      112 36.055
02/01/2026 15:08:51.434 14   36.055
      14 36.055
      14 36.055
02/01/2026 15:08:24.266 12   36.055
      12 36.055
      12 36.055
02/01/2026 15:08:03.583 10   36.06
      10 36.06
      10 36.06
02/01/2026 15:07:02.339 690   36.07
      690 36.07
      690 36.07
02/01/2026 15:06:50.447 30   36.07
      30 36.07
      30 36.07
02/01/2026 15:05:35.874 14   36.075
      14 36.075
      14 36.075
02/01/2026 15:05:35.473 3   36.08
      3 36.08
      3 36.08
02/01/2026 15:04:56.029 30   36.075
      30 36.075
      30 36.075
02/01/2026 15:04:10.915 1   36.07
      1 36.07
      1 36.07
02/01/2026 15:03:51.520 12   36.07
      12 36.07
      12 36.07
02/01/2026 15:03:30.370 3   36.065
      3 36.065
      3 36.065
02/01/2026 15:03:24.362 33   36.065
      33 36.065
      33 36.065
02/01/2026 15:03:15.119 2   36.065
      2 36.065
      2 36.065
02/01/2026 15:02:19.377 32   36.06
      32 36.06
      32 36.06
02/01/2026 15:02:10.882 70   36.06
      70 36.06
      70 36.06
02/01/2026 15:01:15.211 10   36.07
      10 36.07
      10 36.07
02/01/2026 15:00:38.176 56   36.075
      56 36.075
      56 36.075
02/01/2026 15:00:36.117 8   36.075
      8 36.075
      8 36.075
02/01/2026 15:00:32.444 2   36.07
      2 36.07
      2 36.07
02/01/2026 15:00:24.492 1   36.07
      1 36.07
      1 36.07
02/01/2026 14:59:59.933 1   36.07
      1 36.07
      1 36.07
02/01/2026 14:59:20.163 27   36.08
      27 36.08
      27 36.08
02/01/2026 14:58:55.905 150   36.07
      150 36.07
      150 36.07
02/01/2026 14:57:47.232 65   36.06
      65 36.06
      65 36.06
02/01/2026 14:57:37.225 14   36.07
      14 36.07
      14 36.07
02/01/2026 14:57:29.983 1   36.065
      1 36.065
      1 36.065
02/01/2026 14:57:29.276 3   36.06
      3 36.06
      3 36.06
02/01/2026 14:57:11.660 1   36.07
      1 36.07
      1 36.07
02/01/2026 14:56:20.411 27   36.065
      27 36.065
      27 36.065
02/01/2026 14:55:58.098 23   36.06
      23 36.06
      23 36.06
02/01/2026 14:55:57.391 20   36.055
      20 36.055
      20 36.055
02/01/2026 14:55:44.597 55   36.06
      55 36.06
      55 36.06
02/01/2026 14:55:33.107 2   36.06
      2 36.06
      2 36.06
02/01/2026 14:55:31.527 3   36.06
      3 36.06
      3 36.06
02/01/2026 14:55:03.422 10   36.06
      10 36.06
      10 36.06
02/01/2026 14:54:40.329 16   36.06
      16 36.06
      16 36.06
02/01/2026 14:54:38.846 15   36.065
      15 36.065
      15 36.065
02/01/2026 14:54:34.044 30   36.065
      30 36.065
      30 36.065
02/01/2026 14:53:56.413 2   36.07
      2 36.07
      2 36.07
02/01/2026 14:53:30.032 17   36.065
      17 36.065
      17 36.065
02/01/2026 14:53:18.859 1   36.06
      1 36.06
      1 36.06
02/01/2026 14:52:40.533 400   36.06
      400 36.06
      400 36.06
02/01/2026 14:52:25.019 1 400   36.06
      75 36.06
      1 325 36.06
      1 400 36.06
02/01/2026 14:52:24.456 6   36.065
      6 36.065
      6 36.065
02/01/2026 14:51:52.083 59   36.07
      59 36.07
      59 36.07
02/01/2026 14:51:15.616 7   36.065
      7 36.065
      7 36.065
02/01/2026 14:51:14.560 58   36.06
      58 36.06
      53 36.06
      5 36.06
02/01/2026 14:51:02.999 4   36.065
      4 36.065
      4 36.065
02/01/2026 14:49:41.453 1   36.075
      1 36.075
      1 36.075
02/01/2026 14:49:36.973 3   36.08
      3 36.08
      3 36.08
02/01/2026 14:49:00.594 12   36.07
      10 36.07
      12 36.07
      2 36.07
02/01/2026 14:48:57.010 3   36.075
      3 36.075
      3 36.075
02/01/2026 14:48:49.999 5   36.075
      5 36.075
      5 36.075
02/01/2026 14:48:00.229 19   36.08
      19 36.08
      19 36.08
02/01/2026 14:47:09.528 5   36.07
      5 36.07
      5 36.07
02/01/2026 14:46:53.153 50   36.08
      50 36.08
      50 36.08
02/01/2026 14:45:05.873 20   36.08
      20 36.08
      20 36.08
02/01/2026 14:44:45.554 1 250   36.08
      1 250 36.08
      1 250 36.08
02/01/2026 14:44:09.558 1   36.075
      1 36.075
      1 36.075
02/01/2026 14:43:59.494 200   36.075
      200 36.075
      200 36.075
02/01/2026 14:43:59.067 1   36.08
      1 36.08
      1 36.08
02/01/2026 14:43:57.574 1   36.085
      1 36.085
      1 36.085
02/01/2026 14:43:54.501 3   36.085
      3 36.085
      3 36.085
02/01/2026 14:43:26.835 9   36.08
      9 36.08
      9 36.08
02/01/2026 14:41:58.585 3   36.08
      3 36.08
      3 36.08
02/01/2026 14:41:33.223 20   36.08
      20 36.08
      20 36.08
02/01/2026 14:41:23.754 2   36.085
      2 36.085
      2 36.085
02/01/2026 14:40:47.173 20   36.08
      20 36.08
      20 36.08
02/01/2026 14:40:06.077 2   36.08
      2 36.08
      2 36.08
02/01/2026 14:39:15.789 86   36.075
      86 36.075
      86 36.075
02/01/2026 14:38:08.450 5   36.085
      5 36.085
      5 36.085
02/01/2026 14:37:58.789 3   36.08
      3 36.08
      3 36.08
02/01/2026 14:37:42.433 125   36.09
      125 36.09
      125 36.09
02/01/2026 14:37:03.125 9   36.085
      9 36.085
      9 36.085
02/01/2026 14:36:51.762 1   36.085
      1 36.085
      1 36.085
02/01/2026 14:36:47.445 3   36.085
      3 36.085
      3 36.085
02/01/2026 14:35:45.251 3   36.075
      3 36.075
      3 36.075
02/01/2026 14:35:10.318 1   36.075
      1 36.075
      1 36.075
02/01/2026 14:34:57.922 55   36.075
      55 36.075
      55 36.075
02/01/2026 14:34:53.751 27   36.08
      27 36.08
      27 36.08
02/01/2026 14:33:41.680 2   36.075
      2 36.075
      2 36.075
02/01/2026 14:32:57.486 4   36.07
      4 36.07
      4 36.07
02/01/2026 14:30:59.229 1   36.075
      1 36.075
      1 36.075
02/01/2026 14:30:33.484 12   36.08
      12 36.08
      12 36.08
02/01/2026 14:29:29.686 130   36.07
      130 36.07
      130 36.07
02/01/2026 14:28:37.135 1   36.055
      1 36.055
      1 36.055
02/01/2026 14:28:36.236 15   36.06
      15 36.06
      15 36.06
02/01/2026 14:28:36.162 27   36.06
      27 36.06
      27 36.06
02/01/2026 14:28:34.652 8   36.055
      8 36.055
      8 36.055
02/01/2026 14:26:36.373 1   36.055
      1 36.055
      1 36.055
02/01/2026 14:26:29.230 1   36.055
      1 36.055
      1 36.055
02/01/2026 14:26:25.192 1   36.055
      1 36.055
      1 36.055
02/01/2026 14:26:18.875 50   36.055
      50 36.055
      50 36.055
02/01/2026 14:26:03.888 12   36.045
      12 36.045
      12 36.045
02/01/2026 14:25:47.063 25   36.05
      25 36.05
      25 36.05
02/01/2026 14:25:24.121 1   36.05
      1 36.05
      1 36.05
02/01/2026 14:24:57.552 3   36.045
      3 36.045
      3 36.045
02/01/2026 14:24:31.398 6   36.05
      6 36.05
      6 36.05
02/01/2026 14:24:23.079 64   36.05
      64 36.05
      64 36.05
02/01/2026 14:24:11.416 5   36.05
      5 36.05
      5 36.05
02/01/2026 14:24:02.008 5   36.055
      5 36.055
      5 36.055
02/01/2026 14:23:55.770 3   36.055
      3 36.055
      3 36.055
02/01/2026 14:23:43.097 28   36.06
      28 36.06
      28 36.06
02/01/2026 14:23:42.885 1   36.06
      1 36.06
      1 36.06
02/01/2026 14:22:20.470 6   36.075
      6 36.075
      6 36.075
02/01/2026 14:21:33.182 2   36.065
      2 36.065
      2 36.065
02/01/2026 14:21:27.867 3   36.06
      3 36.06
      3 36.06
02/01/2026 14:21:20.806 5   36.065
      5 36.065
      5 36.065
02/01/2026 14:20:19.574 40   36.065
      40 36.065
      40 36.065
02/01/2026 14:20:04.180 6   36.07
      6 36.07
      6 36.07
02/01/2026 14:19:33.349 1   36.065
      1 36.065
      1 36.065
02/01/2026 14:19:28.014 1   36.07
      1 36.07
      1 36.07
02/01/2026 14:18:41.089 50   36.065
      50 36.065
      50 36.065
02/01/2026 14:18:21.818 2   36.075
      2 36.075
      2 36.075
02/01/2026 14:17:35.713 8   36.06
      8 36.06
      8 36.06
02/01/2026 14:16:52.643 3   36.055
      3 36.055
      3 36.055
02/01/2026 14:16:36.948 1   36.055
      1 36.055
      1 36.055
02/01/2026 14:16:28.554 8   36.055
      8 36.055
      8 36.055
02/01/2026 14:15:57.497 495   36.05
      69 36.05
      426 36.05
      495 36.05
02/01/2026 14:15:27.310 3   36.055
      3 36.055
      3 36.055
02/01/2026 14:15:02.754 29   36.06
      29 36.06
      29 36.06
02/01/2026 14:13:58.394 50   36.06
      50 36.06
      50 36.06
02/01/2026 14:13:51.575 15   36.065
      15 36.065
      15 36.065
02/01/2026 14:13:09.027 1   36.06
      1 36.06
      1 36.06
02/01/2026 14:12:22.516 8   36.06
      8 36.06
      8 36.06
02/01/2026 14:12:11.377 2 215   36.065
      2 215 36.065
      2 215 36.065
02/01/2026 14:12:06.996 50   36.065
      50 36.065
      50 36.065
02/01/2026 14:11:57.184 6   36.07
      6 36.07
      6 36.07
02/01/2026 14:11:29.834 3 000   36.07
      3 000 36.07
      3 000 36.07
02/01/2026 14:11:03.339 5   36.075
      5 36.075
      5 36.075
02/01/2026 14:10:43.013 6   36.07
      6 36.07
      6 36.07
02/01/2026 14:10:04.173 18   36.075
      18 36.075
      18 36.075
02/01/2026 14:09:39.521 2   36.075
      2 36.075
      2 36.075
02/01/2026 14:09:22.640 1   36.07
      1 36.07
      1 36.07
02/01/2026 14:08:56.661 1   36.07
      1 36.07
      1 36.07
02/01/2026 14:08:44.351 1   36.07
      1 36.07
      1 36.07
02/01/2026 14:07:44.078 1   36.07
      1 36.07
      1 36.07
02/01/2026 14:07:28.182 1   36.065
      1 36.065
      1 36.065
02/01/2026 14:06:59.056 5   36.065
      5 36.065
      5 36.065
02/01/2026 14:06:18.255 1   36.065
      1 36.065
      1 36.065
02/01/2026 14:06:09.511 9   36.06
      9 36.06
      9 36.06
02/01/2026 14:05:56.706 14   36.06
      14 36.06
      14 36.06
02/01/2026 14:05:47.558 161   36.055
      161 36.055
      161 36.055
02/01/2026 14:05:46.832 371   36.055
      371 36.055
      371 36.055
02/01/2026 14:05:28.047 3   36.055
      3 36.055
      3 36.055
02/01/2026 14:05:20.195 5   36.065
      5 36.065
      5 36.065
02/01/2026 14:05:17.574 1   36.055
      1 36.055
      1 36.055
02/01/2026 14:03:52.935 2   36.055
      2 36.055
      2 36.055
02/01/2026 14:03:23.047 125   36.06
      125 36.06
      125 36.06
02/01/2026 14:02:16.095 65   36.07
      65 36.07
      65 36.07
02/01/2026 14:01:10.824 5   36.07
      5 36.07
      5 36.07
02/01/2026 14:00:49.820 56   36.07
      56 36.07
      56 36.07
02/01/2026 14:00:26.846 3   36.065
      3 36.065
      3 36.065
02/01/2026 13:59:43.835 1   36.07
      1 36.07
      1 36.07
02/01/2026 13:59:17.800 17   36.065
      17 36.065
      17 36.065
02/01/2026 13:59:08.347 1   36.065
      1 36.065
      1 36.065
02/01/2026 13:58:35.646 6   36.07
      6 36.07
      6 36.07
02/01/2026 13:58:31.624 5   36.075
      5 36.075
      5 36.075
02/01/2026 13:58:30.384 30   36.07
      30 36.07
      30 36.07
02/01/2026 13:58:09.576 43   36.06
      43 36.06
      43 36.06
02/01/2026 13:58:05.224 54   36.06
      54 36.06
      54 36.06
02/01/2026 13:57:39.596 30   36.055
      30 36.055
      30 36.055
02/01/2026 13:56:53.266 38   36.065
      38 36.065
      38 36.065
02/01/2026 13:55:22.779 8   36.07
      8 36.07
      8 36.07
02/01/2026 13:54:43.578 10   36.07
      10 36.07
      10 36.07
02/01/2026 13:54:29.879 2   36.065
      2 36.065
      2 36.065
02/01/2026 13:53:29.098 4   36.06
      4 36.06
      4 36.06
02/01/2026 13:53:11.600 5   36.06
      5 36.06
      5 36.06
02/01/2026 13:52:22.493 2   36.06
      2 36.06
      2 36.06
02/01/2026 13:51:19.653 891   36.06
      891 36.06
      891 36.06
02/01/2026 13:50:27.973 3   36.06
      3 36.06
      3 36.06
02/01/2026 13:50:18.002 14   36.065
      14 36.065
      14 36.065
02/01/2026 13:49:47.368 8   36.065
      8 36.065
      8 36.065
02/01/2026 13:49:35.074 8   36.06
      8 36.06
      8 36.06
02/01/2026 13:49:14.804 30   36.06
      30 36.06
      30 36.06
02/01/2026 13:49:09.989 3   36.06
      3 36.06
      3 36.06
02/01/2026 13:48:59.954 432   36.06
      432 36.06
      432 36.06
02/01/2026 13:48:19.652 55   36.07
      55 36.07
      55 36.07
02/01/2026 13:48:13.182 1   36.07
      1 36.07
      1 36.07
02/01/2026 13:47:25.777 1   36.065
      1 36.065
      1 36.065
02/01/2026 13:47:07.981 22   36.06
      22 36.06
      22 36.06
02/01/2026 13:47:04.144 55   36.06
      55 36.06
      55 36.06
02/01/2026 13:45:32.170 6   36.07
      6 36.07
      6 36.07
02/01/2026 13:45:27.233 54   36.065
      54 36.065
      54 36.065
02/01/2026 13:44:03.434 30   36.07
      30 36.07
      30 36.07
02/01/2026 13:43:54.456 1   36.07
      1 36.07
      1 36.07
02/01/2026 13:43:13.547 125   36.06
      125 36.06
      125 36.06
02/01/2026 13:43:00.732 14   36.06
      14 36.06
      14 36.06
02/01/2026 13:42:49.808 9   36.06
      9 36.06
      9 36.06
02/01/2026 13:42:20.349 1   36.05
      1 36.05
      1 36.05
02/01/2026 13:42:19.290 1   36.05
      1 36.05
      1 36.05
02/01/2026 13:42:01.499 30   36.055
      30 36.055
      30 36.055
02/01/2026 13:40:49.529 1   36.055
      1 36.055
      1 36.055
02/01/2026 13:40:36.635 8   36.05
      8 36.05
      8 36.05
02/01/2026 13:40:02.803 121   36.055
      121 36.055
      121 36.055
02/01/2026 13:39:56.457 3   36.06
      3 36.06
      3 36.06
02/01/2026 13:39:10.294 4   36.05
      4 36.05
      4 36.05
02/01/2026 13:38:46.636 56   36.055
      56 36.055
      56 36.055
02/01/2026 13:38:40.320 60   36.055
      60 36.055
      60 36.055
02/01/2026 13:38:32.709 1   36.06
      1 36.06
      1 36.06
02/01/2026 13:38:32.569 15   36.06
      15 36.06
      15 36.06
02/01/2026 13:38:31.703 83   36.06
      77 36.06
      6 36.06
      83 36.06
02/01/2026 13:38:07.154 15   36.05
      15 36.05
      15 36.05
02/01/2026 13:37:38.558 28   36.05
      28 36.05
      28 36.05
02/01/2026 13:37:12.205 9   36.055
      9 36.055
      9 36.055
02/01/2026 13:36:01.639 18   36.055
      18 36.055
      18 36.055
02/01/2026 13:35:29.172 6   36.06
      6 36.06
      6 36.06
02/01/2026 13:35:27.563 3   36.055
      3 36.055
      3 36.055
02/01/2026 13:35:17.200 1   36.065
      1 36.065
      1 36.065
02/01/2026 13:34:53.843 1   36.07
      1 36.07
      1 36.07
02/01/2026 13:33:50.861 250   36.075
      250 36.075
      250 36.075
02/01/2026 13:30:47.655 300   36.07
      300 36.07
      300 36.07
02/01/2026 13:30:33.339 30   36.065
      30 36.065
      30 36.065
02/01/2026 13:28:55.816 30   36.06
      30 36.06
      30 36.06
02/01/2026 13:28:55.703 2   36.06
      2 36.06
      2 36.06
02/01/2026 13:28:07.806 1   36.065
      1 36.065
      1 36.065
02/01/2026 13:27:17.287 56   36.06
      56 36.06
      56 36.06
02/01/2026 13:27:05.021 58   36.055
      58 36.055
      58 36.055
02/01/2026 13:26:07.471 1   36.065
      1 36.065
      1 36.065
02/01/2026 13:25:49.473 1   36.06
      1 36.06
      1 36.06
02/01/2026 13:24:59.672 2   36.06
      2 36.06
      2 36.06
02/01/2026 13:24:54.210 31   36.055
      31 36.055
      31 36.055
02/01/2026 13:22:46.050 3   36.065
      3 36.065
      3 36.065
02/01/2026 13:22:01.380 9   36.07
      9 36.07
      9 36.07
02/01/2026 13:21:30.524 8   36.07
      8 36.07
      8 36.07
02/01/2026 13:20:35.691 9   36.08
      9 36.08
      9 36.08
02/01/2026 13:20:17.881 100   36.075
      100 36.075
      100 36.075
02/01/2026 13:20:01.503 9   36.075
      9 36.075
      9 36.075
02/01/2026 13:19:28.188 3   36.07
      3 36.07
      3 36.07
02/01/2026 13:19:13.794 1   36.07
      1 36.07
      1 36.07
02/01/2026 13:18:54.663 6   36.07
      6 36.07
      6 36.07
02/01/2026 13:18:41.143 16   36.07
      16 36.07
      16 36.07
02/01/2026 13:18:40.077 6   36.07
      6 36.07
      6 36.07
02/01/2026 13:18:14.357 19   36.07
      19 36.07
      19 36.07
02/01/2026 13:17:20.204 56   36.085
      56 36.085
      56 36.085
02/01/2026 13:16:53.799 3   36.085
      3 36.085
      3 36.085
02/01/2026 13:16:45.242 6   36.08
      6 36.08
      6 36.08
02/01/2026 13:15:59.215 1   36.08
      1 36.08
      1 36.08
02/01/2026 13:15:22.122 8   36.075
      8 36.075
      8 36.075
02/01/2026 13:15:07.837 1   36.07
      1 36.07
      1 36.07
02/01/2026 13:14:27.986 12   36.06
      12 36.06
      12 36.06
02/01/2026 13:14:05.067 20   36.065
      20 36.065
      20 36.065
02/01/2026 13:14:01.192 5   36.065
      5 36.065
      5 36.065
02/01/2026 13:13:38.214 2   36.065
      2 36.065
      2 36.065
02/01/2026 13:13:08.280 1   36.09
      1 36.09
      1 36.09

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM