Tradegate BSX

Siemens Energy AG

1707

1196

159.60

Date	Time	Volume	Order Volume	Price
02/06/2026	11:56:25.233	200		159.60
			200	159.60
			200	159.60
02/06/2026	11:56:22.370	15		159.56
			15	159.56
			15	159.56
02/06/2026	11:56:17.370	15		159.58
			15	159.58
			15	159.58
02/06/2026	11:56:13.806	10		159.58
			10	159.58
			10	159.58
02/06/2026	11:55:31.958	50		159.42
			50	159.42
			50	159.42
02/06/2026	11:55:30.640	12		159.42
			12	159.42
			12	159.42
02/06/2026	11:55:26.011	4		159.46
			4	159.46
			4	159.46
02/06/2026	11:55:18.674	5		159.46
			5	159.46
			5	159.46
02/06/2026	11:55:13.652	83		159.46
			83	159.46
			83	159.46
02/06/2026	11:54:52.769	31		159.50
			31	159.50
			31	159.50
02/06/2026	11:54:47.336	1		159.50
			1	159.50
			1	159.50
02/06/2026	11:54:12.771	25		159.48
			25	159.48
			25	159.48
02/06/2026	11:54:01.513	40		159.56
			40	159.56
			40	159.56
02/06/2026	11:53:50.056	16		159.60
			16	159.60
			16	159.60
02/06/2026	11:53:20.870	118		159.68
			10	159.68
			50	159.68
			7	159.68
			118	159.68
			1	159.68
			50	159.68
02/06/2026	11:53:17.483	200		159.68
			200	159.68
			200	159.68
02/06/2026	11:50:48.139	300		159.62
			300	159.62
			300	159.62
02/06/2026	11:50:19.057	30		159.60
			30	159.60
			30	159.60
02/06/2026	11:49:18.023	30		159.48
			30	159.48
			30	159.48
02/06/2026	11:48:55.899	10		159.50
			10	159.50
			10	159.50
02/06/2026	11:48:14.133	255		159.44
			255	159.44
			255	159.44
02/06/2026	11:47:36.699	100		159.50
			100	159.50
			100	159.50
02/06/2026	11:47:36.469	15		159.52
			15	159.52
			15	159.52
02/06/2026	11:46:54.477	100		159.66
			100	159.66
			100	159.66
02/06/2026	11:46:33.506	30		159.66
			10	159.66
			20	159.66
			30	159.66
02/06/2026	11:45:10.136	300		159.22
			300	159.22
			300	159.22
02/06/2026	11:43:44.798	50		159.34
			50	159.34
			50	159.34
02/06/2026	11:43:25.195	10		159.36
			10	159.36
			10	159.36
02/06/2026	11:42:38.064	10		159.32
			10	159.32
			10	159.32
02/06/2026	11:42:22.417	25		159.34
			25	159.34
			25	159.34
02/06/2026	11:41:53.177	13		159.36
			13	159.36
			13	159.36
02/06/2026	11:41:43.414	37		159.34
			37	159.34
			37	159.34
02/06/2026	11:41:36.442	51		159.30
			51	159.30
			51	159.30
02/06/2026	11:41:23.568	20		159.24
			20	159.24
			20	159.24
02/06/2026	11:41:01.868	15		159.24
			15	159.24
			15	159.24
02/06/2026	11:40:40.827	15		159.20
			15	159.20
			15	159.20
02/06/2026	11:40:27.654	100		159.14
			100	159.14
			100	159.14
02/06/2026	11:40:19.507	1		159.36
			1	159.36
			1	159.36
02/06/2026	11:40:02.055	100		159.22
			100	159.22
			100	159.22
02/06/2026	11:40:01.115	158		159.34
			158	159.34
			158	159.34
02/06/2026	11:39:56.661	35		159.38
			35	159.38
			35	159.38
02/06/2026	11:39:55.053	45		159.34
			45	159.34
			45	159.34
02/06/2026	11:39:35.445	9		159.26
			9	159.26
			9	159.26
02/06/2026	11:39:34.064	60		159.26
			60	159.26
			60	159.26
02/06/2026	11:39:23.573	1		159.28
			1	159.28
			1	159.28
02/06/2026	11:39:03.218	20		159.32
			20	159.32
			20	159.32
02/06/2026	11:38:56.868	1		159.26
			1	159.26
			1	159.26
02/06/2026	11:38:44.770	28		159.26
			28	159.26
			28	159.26
02/06/2026	11:38:34.485	31		159.36
			31	159.36
			31	159.36
02/06/2026	11:38:18.549	175		159.30
			175	159.30
			175	159.30
02/06/2026	11:38:12.304	20		159.26
			20	159.26
			20	159.26
02/06/2026	11:37:38.325	1		159.36
			1	159.36
			1	159.36
02/06/2026	11:37:36.483	2		159.36
			2	159.36
			2	159.36
02/06/2026	11:37:34.748	321		159.46
			278	159.46
			43	159.46
			20	159.46
			301	159.46
02/06/2026	11:37:31.264	499		159.46
			299	159.46
			200	159.46
			499	159.46
02/06/2026	11:37:10.757	200		159.46
			200	159.46
			200	159.46
02/06/2026	11:36:19.312	1		159.56
			1	159.56
			1	159.56
02/06/2026	11:36:11.116	100		159.50
			100	159.50
			100	159.50
02/06/2026	11:36:01.848	30		159.48
			30	159.48
			30	159.48
02/06/2026	11:35:52.430	15		159.48
			15	159.48
			15	159.48
02/06/2026	11:35:48.201	49		159.50
			49	159.50
			49	159.50
02/06/2026	11:35:12.183	33		159.56
			33	159.56
			33	159.56
02/06/2026	11:35:01.393	1		159.58
			1	159.58
			1	159.58
02/06/2026	11:34:44.992	2		159.66
			2	159.66
			2	159.66
02/06/2026	11:34:43.478	98		159.62
			98	159.62
			98	159.62
02/06/2026	11:34:35.126	35		159.64
			35	159.64
			35	159.64
02/06/2026	11:34:19.315	3		159.62
			3	159.62
			3	159.62
02/06/2026	11:34:04.612	5		159.44
			5	159.44
			5	159.44
02/06/2026	11:33:43.514	20		159.42
			20	159.42
			20	159.42
02/06/2026	11:33:22.048	50		159.44
			50	159.44
			50	159.44
02/06/2026	11:33:06.171	200		159.44
			200	159.44
			200	159.44
02/06/2026	11:33:01.790	150		159.48
			150	159.48
			150	159.48
02/06/2026	11:32:05.531	25		159.40
			25	159.40
			25	159.40
02/06/2026	11:31:43.348	25		159.40
			25	159.40
			25	159.40
02/06/2026	11:31:11.330	88		159.42
			88	159.42
			88	159.42
02/06/2026	11:29:56.204	20		159.56
			20	159.56
			20	159.56
02/06/2026	11:29:52.378	65		159.56
			65	159.56
			65	159.56
02/06/2026	11:29:34.553	43		159.56
			43	159.56
			43	159.56
02/06/2026	11:28:17.892	10		159.42
			10	159.42
			10	159.42
02/06/2026	11:28:08.927	50		159.40
			50	159.40
			50	159.40
02/06/2026	11:27:31.591	100		159.40
			100	159.40
			100	159.40
02/06/2026	11:27:23.240	2		159.36
			2	159.36
			2	159.36
02/06/2026	11:27:22.493	63		159.40
			63	159.40
			63	159.40
02/06/2026	11:27:10.761	14		159.40
			14	159.40
			14	159.40
02/06/2026	11:26:51.193	10		159.24
			10	159.24
			10	159.24
02/06/2026	11:26:42.727	100		159.24
			100	159.24
			100	159.24
02/06/2026	11:26:39.586	20		159.30
			20	159.30
			20	159.30
02/06/2026	11:26:35.553	21		159.26
			21	159.26
			21	159.26
02/06/2026	11:26:24.008	50		159.28
			50	159.28
			50	159.28
02/06/2026	11:25:43.654	9		159.32
			9	159.32
			9	159.32
02/06/2026	11:25:41.789	7		159.32
			7	159.32
			7	159.32
02/06/2026	11:24:58.128	30		159.10
			30	159.10
			30	159.10
02/06/2026	11:24:37.983	100		158.98
			100	158.98
			100	158.98
02/06/2026	11:24:22.152	1		159.02
			1	159.02
			1	159.02
02/06/2026	11:24:10.679	3		159.12
			3	159.12
			3	159.12
02/06/2026	11:24:10.589	33		159.26
			33	159.26
			33	159.26
02/06/2026	11:23:54.393	200		159.30
			200	159.30
			200	159.30
02/06/2026	11:23:44.905	12		159.32
			12	159.32
			12	159.32
02/06/2026	11:23:25.143	15		159.26
			15	159.26
			15	159.26
02/06/2026	11:23:12.398	20		159.28
			20	159.28
			20	159.28
02/06/2026	11:22:24.683	1		159.36
			1	159.36
			1	159.36
02/06/2026	11:22:02.919	5		159.24
			5	159.24
			5	159.24
02/06/2026	11:21:52.937	1		159.20
			1	159.20
			1	159.20
02/06/2026	11:21:48.566	9		159.26
			9	159.26
			9	159.26
02/06/2026	11:21:14.610	10		159.22
			10	159.22
			10	159.22
02/06/2026	11:21:09.846	9		159.18
			9	159.18
			9	159.18
02/06/2026	11:21:03.422	72		159.24
			72	159.24
			72	159.24
02/06/2026	11:21:01.205	25		159.22
			25	159.22
			25	159.22
02/06/2026	11:20:42.659	4		159.10
			4	159.10
			4	159.10
02/06/2026	11:20:41.442	50		159.10
			50	159.10
			50	159.10
02/06/2026	11:20:13.710	23		159.20
			13	159.20
			23	159.20
			10	159.20
02/06/2026	11:19:51.243	1		159.38
			1	159.38
			1	159.38
02/06/2026	11:19:38.048	21		159.40
			21	159.40
			21	159.40
02/06/2026	11:19:22.565	20		159.40
			20	159.40
			20	159.40
02/06/2026	11:19:07.251	10		159.34
			10	159.34
			10	159.34
02/06/2026	11:18:30.874	7		159.38
			7	159.38
			7	159.38
02/06/2026	11:17:26.552	25		159.44
			25	159.44
			25	159.44
02/06/2026	11:17:22.704	1		159.48
			1	159.48
			1	159.48
02/06/2026	11:17:20.910	20		159.50
			20	159.50
			20	159.50
02/06/2026	11:17:00.254	88		159.44
			88	159.44
			88	159.44
02/06/2026	11:16:58.696	4		159.48
			4	159.48
			4	159.48
02/06/2026	11:16:21.717	11		159.52
			11	159.52
			11	159.52
02/06/2026	11:16:00.645	60		159.50
			60	159.50
			60	159.50
02/06/2026	11:15:59.709	100		159.46
			100	159.46
			100	159.46
02/06/2026	11:15:55.772	100		159.44
			100	159.44
			100	159.44
02/06/2026	11:15:36.698	2		159.42
			2	159.42
			2	159.42
02/06/2026	11:14:57.179	8		159.36
			8	159.36
			8	159.36
02/06/2026	11:14:53.317	1		159.46
			1	159.46
			1	159.46
02/06/2026	11:14:51.878	2		159.48
			2	159.48
			2	159.48
02/06/2026	11:14:33.222	13		159.50
			13	159.50
			13	159.50
02/06/2026	11:14:13.699	20		159.56
			20	159.56
			20	159.56
02/06/2026	11:14:01.556	1		159.50
			1	159.50
			1	159.50
02/06/2026	11:13:48.345	24		159.62
			24	159.62
			24	159.62
02/06/2026	11:13:32.688	70		159.58
			70	159.58
			70	159.58
02/06/2026	11:12:09.332	40		159.46
			40	159.46
			40	159.46
02/06/2026	11:12:06.653	1		159.48
			1	159.48
			1	159.48
02/06/2026	11:11:53.662	15		159.46
			15	159.46
			15	159.46
02/06/2026	11:11:48.356	30		159.54
			30	159.54
			30	159.54
02/06/2026	11:11:22.756	10		159.64
			10	159.64
			10	159.64
02/06/2026	11:11:11.473	132		159.56
			132	159.56
			132	159.56
02/06/2026	11:10:58.023	35		159.60
			35	159.60
			35	159.60
02/06/2026	11:10:50.490	10		159.58
			10	159.58
			10	159.58
02/06/2026	11:10:42.525	10		159.62
			10	159.62
			10	159.62
02/06/2026	11:10:38.444	3		159.64
			3	159.64
			3	159.64
02/06/2026	11:10:32.540	47		159.64
			47	159.64
			47	159.64
02/06/2026	11:10:19.143	20		159.66
			20	159.66
			20	159.66
02/06/2026	11:10:08.052	20		159.70
			20	159.70
			20	159.70
02/06/2026	11:09:33.639	175		159.50
			175	159.50
			175	159.50
02/06/2026	11:09:32.997	30		159.50
			30	159.50
			30	159.50
02/06/2026	11:09:22.002	10		159.60
			10	159.60
			10	159.60
02/06/2026	11:09:06.922	35		159.62
			35	159.62
			35	159.62
02/06/2026	11:08:13.286	15		159.56
			15	159.56
			15	159.56
02/06/2026	11:08:02.319	1		159.50
			1	159.50
			1	159.50
02/06/2026	11:07:22.551	4		159.36
			4	159.36
			4	159.36
02/06/2026	11:07:14.919	50		159.34
			50	159.34
			50	159.34
02/06/2026	11:07:03.005	5		159.54
			5	159.54
			5	159.54
02/06/2026	11:06:53.020	6		159.56
			6	159.56
			6	159.56
02/06/2026	11:06:47.632	20		159.56
			20	159.56
			20	159.56
02/06/2026	11:06:41.954	1		159.64
			1	159.64
			1	159.64
02/06/2026	11:06:18.502	102		159.50
			102	159.50
			102	159.50
02/06/2026	11:06:13.619	200		159.50
			200	159.50
			200	159.50
02/06/2026	11:05:52.435	100		159.42
			100	159.42
			100	159.42
02/06/2026	11:05:37.289	200		159.34
			200	159.34
			200	159.34
02/06/2026	11:05:31.847	5		159.36
			5	159.36
			5	159.36
02/06/2026	11:05:12.157	12		159.30
			12	159.30
			12	159.30
02/06/2026	11:04:34.845	113		159.24
			113	159.24
			113	159.24
02/06/2026	11:04:32.543	3		159.20
			3	159.20
			3	159.20
02/06/2026	11:04:25.999	2		159.28
			2	159.28
			2	159.28
02/06/2026	11:04:18.050	8		159.24
			8	159.24
			8	159.24
02/06/2026	11:03:40.665	2		159.04
			2	159.04
			2	159.04
02/06/2026	11:02:53.488	97		159.00
			97	159.00
			97	159.00
02/06/2026	11:02:44.764	203		159.00
			203	159.00
			3	159.00
			200	159.00
02/06/2026	11:02:27.704	2		159.14
			2	159.14
			2	159.14
02/06/2026	11:02:20.396	31		159.14
			31	159.14
			31	159.14
02/06/2026	11:01:48.270	4		159.00
			4	159.00
			4	159.00
02/06/2026	11:01:31.282	10		158.98
			10	158.98
			10	158.98
02/06/2026	11:00:46.106	50		158.98
			50	158.98
			50	158.98
02/06/2026	11:00:45.943	32		158.96
			32	158.96
			32	158.96
02/06/2026	11:00:39.662	14		159.02
			14	159.02
			14	159.02
02/06/2026	11:00:37.163	150		159.00
			100	159.00
			150	159.00
			50	159.00
02/06/2026	11:00:15.274	20		159.12
			20	159.12
			20	159.12
02/06/2026	10:59:55.117	2		159.06
			2	159.06
			2	159.06
02/06/2026	10:59:25.977	2		159.14
			2	159.14
			2	159.14
02/06/2026	10:59:21.753	20		159.14
			20	159.14
			20	159.14
02/06/2026	10:59:03.447	60		159.12
			60	159.12
			60	159.12
02/06/2026	10:58:58.157	6		159.18
			6	159.18
			6	159.18
02/06/2026	10:58:42.108	281		159.00
			65	159.00
			10	159.00
			100	159.00
			281	159.00
			6	159.00
			100	159.00
02/06/2026	10:58:36.921	200		159.00
			30	159.00
			200	159.00
			170	159.00
02/06/2026	10:58:33.828	200		159.00
			50	159.00
			30	159.00
			120	159.00
			200	159.00
02/06/2026	10:58:33.607	15		159.08
			15	159.08
			15	159.08
02/06/2026	10:58:30.618	12		159.10
			12	159.10
			12	159.10
02/06/2026	10:58:18.032	200		159.10
			200	159.10
			200	159.10
02/06/2026	10:57:44.863	16		159.16
			16	159.16
			16	159.16
02/06/2026	10:57:20.842	7		159.22
			7	159.22
			7	159.22
02/06/2026	10:56:56.047	30		159.22
			30	159.22
			30	159.22
02/06/2026	10:56:22.537	40		159.42
			40	159.42
			40	159.42
02/06/2026	10:56:01.127	5		159.44
			5	159.44
			5	159.44
02/06/2026	10:55:53.312	200		159.36
			200	159.36
			200	159.36
02/06/2026	10:55:30.127	80		159.36
			80	159.36
			80	159.36
02/06/2026	10:55:26.850	100		159.36
			100	159.36
			100	159.36
02/06/2026	10:55:02.237	20		159.36
			20	159.36
			20	159.36
02/06/2026	10:54:58.087	30		159.32
			30	159.32
			30	159.32
02/06/2026	10:54:57.893	30		159.36
			30	159.36
			30	159.36
02/06/2026	10:54:31.901	125		159.34
			125	159.34
			125	159.34
02/06/2026	10:54:26.602	25		159.30
			25	159.30
			25	159.30
02/06/2026	10:53:55.184	50		159.28
			50	159.28
			50	159.28
02/06/2026	10:53:51.214	2		159.30
			2	159.30
			2	159.30
02/06/2026	10:53:34.105	5		159.34
			5	159.34
			5	159.34
02/06/2026	10:53:32.835	3		159.30
			3	159.30
			3	159.30
02/06/2026	10:53:20.478	1		159.34
			1	159.34
			1	159.34
02/06/2026	10:53:15.749	19		159.34
			19	159.34
			19	159.34
02/06/2026	10:53:05.693	10		159.34
			10	159.34
			10	159.34
02/06/2026	10:52:55.876	5		159.40
			5	159.40
			5	159.40
02/06/2026	10:52:54.283	10		159.40
			10	159.40
			10	159.40
02/06/2026	10:52:34.000	28		159.36
			28	159.36
			28	159.36
02/06/2026	10:51:59.600	37		159.38
			37	159.38
			37	159.38
02/06/2026	10:51:55.593	8		159.42
			8	159.42
			8	159.42
02/06/2026	10:51:19.446	8		159.44
			8	159.44
			8	159.44
02/06/2026	10:51:08.272	2		159.44
			2	159.44
			2	159.44
02/06/2026	10:50:09.542	10		159.40
			10	159.40
			10	159.40
02/06/2026	10:49:46.889	150		159.48
			150	159.48
			150	159.48
02/06/2026	10:49:42.603	1		159.48
			1	159.48
			1	159.48
02/06/2026	10:49:37.140	12		159.52
			12	159.52
			12	159.52
02/06/2026	10:49:35.670	53		159.40
			53	159.40
			53	159.40
02/06/2026	10:49:29.659	2		159.42
			2	159.42
			2	159.42
02/06/2026	10:49:20.526	6		159.46
			6	159.46
			6	159.46
02/06/2026	10:49:15.153	2		159.44
			2	159.44
			2	159.44
02/06/2026	10:49:07.552	1		159.46
			1	159.46
			1	159.46
02/06/2026	10:48:58.945	26		159.46
			26	159.46
			26	159.46
02/06/2026	10:48:55.248	2		159.58
			2	159.58
			2	159.58
02/06/2026	10:48:42.557	2		159.52
			2	159.52
			2	159.52
02/06/2026	10:48:37.297	2		159.58
			2	159.58
			2	159.58
02/06/2026	10:48:33.121	8		159.58
			8	159.58
			8	159.58
02/06/2026	10:48:19.021	10		159.52
			10	159.52
			10	159.52
02/06/2026	10:48:15.356	80		159.52
			80	159.52
			80	159.52
02/06/2026	10:48:12.328	20		159.56
			20	159.56
			20	159.56
02/06/2026	10:47:54.825	8		159.60
			8	159.60
			8	159.60
02/06/2026	10:47:39.105	2		159.58
			2	159.58
			2	159.58
02/06/2026	10:47:30.132	2		159.58
			2	159.58
			2	159.58
02/06/2026	10:47:17.578	380		159.52
			380	159.52
			380	159.52
02/06/2026	10:46:50.587	200		159.58
			200	159.58
			200	159.58
02/06/2026	10:46:17.812	20		159.60
			20	159.60
			20	159.60
02/06/2026	10:46:04.537	25		159.66
			25	159.66
			25	159.66
02/06/2026	10:45:55.405	80		159.68
			80	159.68
			80	159.68
02/06/2026	10:45:16.311	18		159.64
			18	159.64
			18	159.64
02/06/2026	10:45:15.784	18		159.64
			18	159.64
			18	159.64
02/06/2026	10:45:14.720	48		159.66
			48	159.66
			48	159.66
02/06/2026	10:45:02.508	3		159.62
			3	159.62
			3	159.62
02/06/2026	10:44:45.647	13		159.56
			13	159.56
			13	159.56
02/06/2026	10:44:44.877	4		159.60
			4	159.60
			4	159.60
02/06/2026	10:44:33.395	25		159.64
			25	159.64
			25	159.64
02/06/2026	10:44:20.562	6		159.64
			6	159.64
			6	159.64
02/06/2026	10:44:20.023	50		159.64
			50	159.64
			50	159.64
02/06/2026	10:44:12.873	30		159.60
			30	159.60
			30	159.60
02/06/2026	10:44:11.541	20		159.62
			20	159.62
			20	159.62
02/06/2026	10:43:53.789	180		159.62
			180	159.62
			180	159.62
02/06/2026	10:43:05.174	2		159.68
			2	159.68
			2	159.68
02/06/2026	10:42:40.670	100		159.54
			100	159.54
			100	159.54
02/06/2026	10:42:06.860	1		159.46
			1	159.46
			1	159.46
02/06/2026	10:42:04.549	15		159.52
			15	159.52
			15	159.52
02/06/2026	10:42:01.094	63		159.48
			63	159.48
			63	159.48
02/06/2026	10:41:52.985	80		159.46
			80	159.46
			80	159.46
02/06/2026	10:41:49.242	11		159.46
			11	159.46
			11	159.46
02/06/2026	10:41:48.799	62		159.50
			62	159.50
			62	159.50
02/06/2026	10:41:27.565	1		159.54
			1	159.54
			1	159.54
02/06/2026	10:41:12.705	26		159.52
			26	159.52
			26	159.52
02/06/2026	10:41:02.490	25		159.48
			25	159.48
			25	159.48
02/06/2026	10:40:54.933	15		159.50
			15	159.50
			15	159.50
02/06/2026	10:40:40.174	10		159.42
			10	159.42
			10	159.42
02/06/2026	10:39:57.220	8		159.52
			8	159.52
			8	159.52
02/06/2026	10:39:54.933	62		159.48
			62	159.48
			62	159.48
02/06/2026	10:39:48.407	60		159.44
			60	159.44
			60	159.44
02/06/2026	10:38:52.542	50		159.44
			50	159.44
			50	159.44
02/06/2026	10:38:38.451	30		159.44
			30	159.44
			30	159.44
02/06/2026	10:38:35.712	10		159.48
			10	159.48
			10	159.48
02/06/2026	10:38:20.637	60		159.46
			60	159.46
			60	159.46
02/06/2026	10:38:06.134	16		159.50
			16	159.50
			16	159.50
02/06/2026	10:38:05.558	30		159.50
			30	159.50
			30	159.50
02/06/2026	10:38:02.546	3		159.36
			3	159.36
			3	159.36
02/06/2026	10:37:53.469	10		159.42
			10	159.42
			10	159.42
02/06/2026	10:37:39.066	1		159.44
			1	159.44
			1	159.44
02/06/2026	10:37:37.605	5		159.40
			5	159.40
			5	159.40
02/06/2026	10:37:34.548	50		159.40
			50	159.40
			50	159.40
02/06/2026	10:37:26.349	10		159.48
			10	159.48
			10	159.48
02/06/2026	10:36:59.671	25		159.58
			25	159.58
			25	159.58
02/06/2026	10:36:46.929	7		159.48
			7	159.48
			7	159.48
02/06/2026	10:36:46.719	30		159.48
			30	159.48
			30	159.48
02/06/2026	10:36:20.987	60		159.46
			60	159.46
			60	159.46
02/06/2026	10:36:07.178	1		159.40
			1	159.40
			1	159.40
02/06/2026	10:36:06.463	11		159.44
			11	159.44
			11	159.44
02/06/2026	10:36:01.661	13		159.46
			13	159.46
			13	159.46
02/06/2026	10:35:49.205	100		159.40
			100	159.40
			100	159.40
02/06/2026	10:35:38.968	20		159.42
			20	159.42
			20	159.42
02/06/2026	10:35:35.590	10		159.46
			10	159.46
			10	159.46
02/06/2026	10:35:02.878	15		159.52
			15	159.52
			15	159.52
02/06/2026	10:35:02.627	10		159.46
			10	159.46
			10	159.46
02/06/2026	10:34:54.000	7		159.48
			7	159.48
			7	159.48
02/06/2026	10:34:29.889	160		159.50
			160	159.50
			160	159.50
02/06/2026	10:34:23.616	100		159.44
			100	159.44
			100	159.44
02/06/2026	10:34:19.509	1		159.44
			1	159.44
			1	159.44
02/06/2026	10:34:05.283	95		159.40
			95	159.40
			95	159.40
02/06/2026	10:33:55.462	75		159.32
			75	159.32
			75	159.32
02/06/2026	10:33:51.537	70		159.30
			70	159.30
			70	159.30
02/06/2026	10:33:19.569	1		159.30
			1	159.30
			1	159.30
02/06/2026	10:33:02.511	149		159.24
			149	159.24
			149	159.24
02/06/2026	10:33:00.583	10		159.26
			10	159.26
			10	159.26
02/06/2026	10:32:57.885	1		159.26
			1	159.26
			1	159.26
02/06/2026	10:32:57.678	1		159.26
			1	159.26
			1	159.26
02/06/2026	10:32:42.617	10		159.28
			10	159.28
			10	159.28
02/06/2026	10:32:36.796	100		159.32
			100	159.32
			95	159.32
			5	159.32
02/06/2026	10:31:15.238	200		159.00
			180	159.00
			200	159.00
			20	159.00
02/06/2026	10:31:15.181	10		159.02
			10	159.02
			10	159.02
02/06/2026	10:31:08.827	5		159.10
			5	159.10
			5	159.10
02/06/2026	10:30:53.070	100		159.18
			100	159.18
			100	159.18
02/06/2026	10:30:43.087	1		159.12
			1	159.12
			1	159.12
02/06/2026	10:30:26.584	1		159.08
			1	159.08
			1	159.08
02/06/2026	10:30:25.824	50		159.08
			50	159.08
			50	159.08
02/06/2026	10:29:39.893	100		159.14
			100	159.14
			100	159.14
02/06/2026	10:29:39.833	200		159.14
			200	159.14
			200	159.14
02/06/2026	10:29:32.611	5		159.14
			5	159.14
			5	159.14
02/06/2026	10:29:30.804	10		159.12
			10	159.12
			10	159.12
02/06/2026	10:29:23.828	1		159.14
			1	159.14
			1	159.14
02/06/2026	10:29:05.763	1		159.14
			1	159.14
			1	159.14
02/06/2026	10:29:03.993	11		159.20
			11	159.20
			11	159.20
02/06/2026	10:29:00.504	4		159.24
			4	159.24
			4	159.24
02/06/2026	10:28:41.796	4		159.18
			4	159.18
			4	159.18
02/06/2026	10:28:39.300	10		159.14
			10	159.14
			10	159.14

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 184.20
Ask: 1 184.80
Volume: 29 974
-1.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2026 @ 11:56:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice