SAP SE

3289

2040

147.88

    > >>

Date Time Volume Order Volume Price
27/07/2026 12:45:37.097 500   147.88
      500 147.88
      500 147.88
27/07/2026 12:45:25.162 500   147.82
      50 147.82
      500 147.82
      450 147.82
27/07/2026 12:45:13.423 500   147.82
      500 147.82
      500 147.82
27/07/2026 12:45:07.742 65   147.88
      65 147.88
      65 147.88
27/07/2026 12:44:59.349 12   147.90
      2 147.90
      10 147.90
      12 147.90
27/07/2026 12:44:27.111 14   147.84
      14 147.84
      14 147.84
27/07/2026 12:43:48.793 20   147.80
      20 147.80
      20 147.80
27/07/2026 12:43:16.158 15   147.74
      15 147.74
      15 147.74
27/07/2026 12:42:29.080 10   147.76
      10 147.76
      10 147.76
27/07/2026 12:42:05.801 67   147.88
      67 147.88
      67 147.88
27/07/2026 12:41:57.293 15   147.84
      15 147.84
      15 147.84
27/07/2026 12:41:45.410 54   147.86
      54 147.86
      54 147.86
27/07/2026 12:41:44.828 23   147.92
      23 147.92
      23 147.92
27/07/2026 12:41:24.497 75   147.96
      75 147.96
      75 147.96
27/07/2026 12:41:21.231 33   147.92
      33 147.92
      33 147.92
27/07/2026 12:41:19.122 18   147.94
      18 147.94
      18 147.94
27/07/2026 12:41:07.404 9   147.92
      9 147.92
      9 147.92
27/07/2026 12:40:47.955 24   147.94
      24 147.94
      24 147.94
27/07/2026 12:40:44.834 140   147.90
      140 147.90
      140 147.90
27/07/2026 12:40:42.564 200   147.82
      200 147.82
      200 147.82
27/07/2026 12:40:40.074 80   147.86
      80 147.86
      80 147.86
27/07/2026 12:40:26.395 120   147.82
      120 147.82
      120 147.82
27/07/2026 12:40:23.015 15   147.86
      15 147.86
      15 147.86
27/07/2026 12:40:21.998 10   147.86
      10 147.86
      10 147.86
27/07/2026 12:40:12.728 35   147.88
      35 147.88
      35 147.88
27/07/2026 12:40:12.442 50   147.88
      50 147.88
      50 147.88
27/07/2026 12:40:06.919 34   147.88
      34 147.88
      34 147.88
27/07/2026 12:40:04.078 20   147.84
      20 147.84
      20 147.84
27/07/2026 12:40:01.957 1   147.88
      1 147.88
      1 147.88
27/07/2026 12:40:01.450 2   147.88
      2 147.88
      2 147.88
27/07/2026 12:39:56.015 41   147.90
      41 147.90
      41 147.90
27/07/2026 12:39:47.748 60   147.92
      60 147.92
      10 147.92
      50 147.92
27/07/2026 12:39:46.924 1   147.92
      1 147.92
      1 147.92
27/07/2026 12:39:44.150 40   147.88
      40 147.88
      40 147.88
27/07/2026 12:39:43.801 6   147.92
      6 147.92
      6 147.92
27/07/2026 12:39:07.934 20   147.84
      20 147.84
      20 147.84
27/07/2026 12:39:03.699 42   147.80
      42 147.80
      42 147.80
27/07/2026 12:38:58.672 100   147.74
      100 147.74
      100 147.74
27/07/2026 12:38:51.379 60   147.72
      7 147.72
      60 147.72
      53 147.72
27/07/2026 12:38:40.384 14   147.86
      14 147.86
      14 147.86
27/07/2026 12:38:37.279 7   147.86
      7 147.86
      7 147.86
27/07/2026 12:38:33.296 20   147.84
      20 147.84
      20 147.84
27/07/2026 12:38:22.492 40   147.86
      40 147.86
      40 147.86
27/07/2026 12:38:01.882 10   147.84
      10 147.84
      10 147.84
27/07/2026 12:37:27.964 9   147.80
      9 147.80
      9 147.80
27/07/2026 12:37:11.229 3   147.78
      3 147.78
      3 147.78
27/07/2026 12:37:06.229 75   147.76
      75 147.76
      75 147.76
27/07/2026 12:37:02.144 32   147.74
      32 147.74
      32 147.74
27/07/2026 12:36:30.298 1   147.74
      1 147.74
      1 147.74
27/07/2026 12:36:29.129 20   147.72
      20 147.72
      20 147.72
27/07/2026 12:36:28.714 13   147.72
      13 147.72
      13 147.72
27/07/2026 12:36:24.141 1   147.74
      1 147.74
      1 147.74
27/07/2026 12:36:22.891 30   147.70
      30 147.70
      30 147.70
27/07/2026 12:36:06.140 10   147.74
      10 147.74
      10 147.74
27/07/2026 12:35:57.534 1   147.68
      1 147.68
      1 147.68
27/07/2026 12:35:38.040 8   147.70
      8 147.70
      8 147.70
27/07/2026 12:35:25.742 50   147.60
      50 147.60
      50 147.60
27/07/2026 12:35:24.946 20   147.64
      20 147.64
      20 147.64
27/07/2026 12:34:59.554 1   147.56
      1 147.56
      1 147.56
27/07/2026 12:34:55.447 1   147.58
      1 147.58
      1 147.58
27/07/2026 12:34:28.617 50   147.62
      50 147.62
      50 147.62
27/07/2026 12:34:20.756 20   147.62
      20 147.62
      20 147.62
27/07/2026 12:33:50.426 20   147.72
      20 147.72
      20 147.72
27/07/2026 12:33:37.157 20   147.62
      20 147.62
      20 147.62
27/07/2026 12:33:32.359 325   147.60
      325 147.60
      325 147.60
27/07/2026 12:33:32.285 433   147.60
      433 147.60
      433 147.60
27/07/2026 12:33:03.293 7   147.64
      7 147.64
      7 147.64
27/07/2026 12:32:42.201 12   147.58
      12 147.58
      12 147.58
27/07/2026 12:31:52.268 2   147.54
      2 147.54
      2 147.54
27/07/2026 12:31:38.900 500   147.54
      500 147.54
      500 147.54
27/07/2026 12:31:19.257 5   147.56
      5 147.56
      5 147.56
27/07/2026 12:31:18.337 38   147.56
      38 147.56
      38 147.56
27/07/2026 12:31:14.048 3   147.56
      3 147.56
      3 147.56
27/07/2026 12:31:08.434 7   147.54
      7 147.54
      7 147.54
27/07/2026 12:31:02.639 262   147.52
      262 147.52
      262 147.52
27/07/2026 12:30:59.741 500   147.54
      338 147.54
      500 147.54
      162 147.54
27/07/2026 12:30:22.669 500   147.56
      500 147.56
      500 147.56
27/07/2026 12:30:19.866 100   147.60
      100 147.60
      100 147.60
27/07/2026 12:30:14.454 25   147.58
      25 147.58
      25 147.58
27/07/2026 12:30:10.755 50   147.52
      50 147.52
      50 147.52
27/07/2026 12:29:49.069 1   147.50
      1 147.50
      1 147.50
27/07/2026 12:29:46.222 5   147.50
      5 147.50
      5 147.50
27/07/2026 12:29:42.071 8   147.54
      8 147.54
      8 147.54
27/07/2026 12:29:38.866 150   147.50
      150 147.50
      150 147.50
27/07/2026 12:28:30.244 19   147.12
      19 147.12
      19 147.12
27/07/2026 12:28:26.497 50   147.18
      50 147.18
      50 147.18
27/07/2026 12:28:25.291 30   147.22
      30 147.22
      30 147.22
27/07/2026 12:28:16.596 1   147.16
      1 147.16
      1 147.16
27/07/2026 12:28:11.309 500   147.08
      500 147.08
      500 147.08
27/07/2026 12:28:10.333 3   147.06
      3 147.06
      3 147.06
27/07/2026 12:27:41.856 31   147.06
      31 147.06
      31 147.06
27/07/2026 12:27:41.147 20   147.58
      20 147.58
      20 147.58
27/07/2026 12:27:00.933 500   147.00
      500 147.00
      500 147.00
27/07/2026 12:26:55.803 60   147.00
      60 147.00
      50 147.00
      10 147.00
27/07/2026 12:26:53.158 64   147.48
      20 147.48
      10 147.48
      10 147.48
      4 147.48
      20 147.48
      9 147.48
      5 147.48
      50 147.48
27/07/2026 12:25:31.376 5   147.62
      5 147.62
      5 147.62
27/07/2026 12:25:23.488 4   147.56
      4 147.56
      4 147.56
27/07/2026 12:25:16.716 4   147.62
      4 147.62
      4 147.62
27/07/2026 12:25:15.747 15   147.64
      15 147.64
      15 147.64
27/07/2026 12:25:06.986 20   147.58
      20 147.58
      20 147.58
27/07/2026 12:25:01.450 7   147.58
      7 147.58
      7 147.58
27/07/2026 12:24:31.304 5   147.70
      5 147.70
      5 147.70
27/07/2026 12:24:28.638 1   147.64
      1 147.64
      1 147.64
27/07/2026 12:24:21.774 10   147.62
      10 147.62
      10 147.62
27/07/2026 12:24:20.700 12   147.58
      12 147.58
      12 147.58
27/07/2026 12:24:10.188 50   147.58
      50 147.58
      50 147.58
27/07/2026 12:24:08.112 4   147.52
      4 147.52
      4 147.52
27/07/2026 12:23:59.765 50   147.54
      50 147.54
      50 147.54
27/07/2026 12:23:49.293 4   147.58
      4 147.58
      4 147.58
27/07/2026 12:23:18.877 400   147.58
      400 147.58
      400 147.58
27/07/2026 12:23:00.086 40   147.54
      40 147.54
      40 147.54
27/07/2026 12:22:57.798 1   147.58
      1 147.58
      1 147.58
27/07/2026 12:22:49.409 22   147.52
      22 147.52
      22 147.52
27/07/2026 12:22:48.673 6   147.54
      6 147.54
      6 147.54
27/07/2026 12:22:48.018 28   147.54
      28 147.54
      28 147.54
27/07/2026 12:22:33.592 15   147.56
      15 147.56
      15 147.56
27/07/2026 12:22:01.202 8   147.38
      8 147.38
      8 147.38
27/07/2026 12:21:56.961 37   147.38
      37 147.38
      37 147.38
27/07/2026 12:21:50.939 10   147.50
      10 147.50
      10 147.50
27/07/2026 12:21:50.712 300   147.56
      300 147.56
      300 147.56
27/07/2026 12:21:27.644 30   147.78
      30 147.78
      30 147.78
27/07/2026 12:21:17.700 15   147.76
      15 147.76
      15 147.76
27/07/2026 12:21:00.621 30   147.72
      30 147.72
      30 147.72
27/07/2026 12:20:51.159 4   147.70
      4 147.70
      4 147.70
27/07/2026 12:20:45.305 25   147.66
      25 147.66
      25 147.66
27/07/2026 12:20:14.910 50   147.70
      50 147.70
      50 147.70
27/07/2026 12:20:12.448 50   147.70
      31 147.70
      50 147.70
      19 147.70
27/07/2026 12:20:09.967 25   147.66
      25 147.66
      25 147.66
27/07/2026 12:19:44.227 40   147.62
      40 147.62
      40 147.62
27/07/2026 12:19:09.805 25   147.66
      25 147.66
      25 147.66
27/07/2026 12:19:06.376 50   147.64
      50 147.64
      50 147.64
27/07/2026 12:19:06.277 18   147.60
      18 147.60
      18 147.60
27/07/2026 12:19:06.174 35   147.68
      17 147.68
      6 147.68
      10 147.68
      2 147.68
      35 147.68
27/07/2026 12:19:06.117 460   147.58
      100 147.58
      40 147.58
      20 147.58
      300 147.58
      100 147.58
      148 147.58
      212 147.58
27/07/2026 12:17:54.449 500   147.54
      500 147.54
      500 147.54
27/07/2026 12:17:35.973 120   147.64
      120 147.64
      120 147.64
27/07/2026 12:17:30.541 3   147.72
      3 147.72
      3 147.72
27/07/2026 12:17:28.482 15   147.64
      15 147.64
      15 147.64
27/07/2026 12:17:16.507 13   147.60
      13 147.60
      13 147.60
27/07/2026 12:17:14.212 20   147.60
      20 147.60
      20 147.60
27/07/2026 12:17:12.691 9   147.66
      9 147.66
      9 147.66
27/07/2026 12:16:50.941 15   147.66
      15 147.66
      15 147.66
27/07/2026 12:16:47.632 25   147.68
      25 147.68
      25 147.68
27/07/2026 12:16:40.639 100   147.70
      100 147.70
      100 147.70
27/07/2026 12:16:32.575 50   147.78
      50 147.78
      50 147.78
27/07/2026 12:16:30.455 10   147.78
      10 147.78
      10 147.78
27/07/2026 12:16:26.184 6   147.78
      6 147.78
      6 147.78
27/07/2026 12:16:01.694 100   147.66
      100 147.66
      100 147.66
27/07/2026 12:15:54.919 500   147.62
      500 147.62
      500 147.62
27/07/2026 12:15:54.521 2   147.60
      2 147.60
      2 147.60
27/07/2026 12:15:54.024 10   147.50
      10 147.50
      10 147.50
27/07/2026 12:15:46.612 15   147.48
      15 147.48
      15 147.48
27/07/2026 12:15:19.662 20   147.42
      20 147.42
      20 147.42
27/07/2026 12:15:15.613 35   147.44
      35 147.44
      35 147.44
27/07/2026 12:15:13.895 10   147.44
      10 147.44
      10 147.44
27/07/2026 12:15:04.782 8   147.42
      8 147.42
      8 147.42
27/07/2026 12:14:57.864 70   147.38
      70 147.38
      70 147.38
27/07/2026 12:14:52.191 30   147.38
      30 147.38
      30 147.38
27/07/2026 12:14:29.426 20   147.28
      20 147.28
      20 147.28
27/07/2026 12:14:21.599 60   147.20
      60 147.20
      60 147.20
27/07/2026 12:14:03.200 5   147.12
      5 147.12
      5 147.12
27/07/2026 12:13:47.126 5   147.16
      5 147.16
      5 147.16
27/07/2026 12:12:59.789 5   147.10
      5 147.10
      5 147.10
27/07/2026 12:12:57.441 40   147.08
      40 147.08
      40 147.08
27/07/2026 12:12:31.926 6   147.04
      6 147.04
      6 147.04
27/07/2026 12:12:14.948 25   147.04
      25 147.04
      25 147.04
27/07/2026 12:12:10.554 6   147.02
      6 147.02
      6 147.02
27/07/2026 12:11:41.270 90   147.02
      90 147.02
      90 147.02
27/07/2026 12:11:31.717 20   147.00
      20 147.00
      20 147.00
27/07/2026 12:11:04.531 25   147.02
      25 147.02
      25 147.02
27/07/2026 12:10:57.251 8   147.04
      8 147.04
      8 147.04
27/07/2026 12:10:45.643 68   147.04
      68 147.04
      68 147.04
27/07/2026 12:10:44.049 1   146.96
      1 146.96
      1 146.96
27/07/2026 12:10:39.182 5   146.94
      5 146.94
      5 146.94
27/07/2026 12:10:29.937 50   146.96
      50 146.96
      50 146.96
27/07/2026 12:10:26.774 4   146.92
      4 146.92
      4 146.92
27/07/2026 12:10:20.486 17   146.96
      17 146.96
      17 146.96
27/07/2026 12:10:11.454 2   147.00
      2 147.00
      2 147.00
27/07/2026 12:10:07.072 8   147.00
      8 147.00
      8 147.00
27/07/2026 12:09:46.285 5   147.12
      5 147.12
      5 147.12
27/07/2026 12:09:38.141 61   147.08
      61 147.08
      61 147.08
27/07/2026 12:09:24.049 150   147.04
      144 147.04
      150 147.04
      6 147.04
27/07/2026 12:09:12.849 28   147.06
      28 147.06
      28 147.06
27/07/2026 12:09:12.040 1   147.10
      1 147.10
      1 147.10
27/07/2026 12:09:08.499 50   147.10
      50 147.10
      50 147.10
27/07/2026 12:09:05.844 74   147.06
      74 147.06
      74 147.06
27/07/2026 12:09:01.852 15   147.10
      15 147.10
      15 147.10
27/07/2026 12:08:51.763 16   147.06
      16 147.06
      16 147.06
27/07/2026 12:08:39.193 100   147.08
      100 147.08
      100 147.08
27/07/2026 12:08:33.854 10   147.10
      10 147.10
      10 147.10
27/07/2026 12:08:14.512 27   147.00
      27 147.00
      12 147.00
      15 147.00
27/07/2026 12:08:14.194 100   147.10
      100 147.10
      100 147.10
27/07/2026 12:08:06.552 32   147.06
      32 147.06
      32 147.06
27/07/2026 12:08:03.632 1 000   147.06
      1 000 147.06
      1 000 147.06
27/07/2026 12:08:00.923 100   147.10
      100 147.10
      100 147.10
27/07/2026 12:07:36.626 27   147.08
      27 147.08
      27 147.08
27/07/2026 12:07:35.272 169   147.10
      100 147.10
      139 147.10
      40 147.10
      29 147.10
      20 147.10
      10 147.10
27/07/2026 12:05:07.755 200   147.02
      200 147.02
      200 147.02
27/07/2026 12:05:01.567 50   147.02
      50 147.02
      50 147.02
27/07/2026 12:04:51.015 9   147.02
      9 147.02
      9 147.02
27/07/2026 12:04:48.871 15   147.02
      15 147.02
      15 147.02
27/07/2026 12:04:30.181 500   147.04
      500 147.04
      500 147.04
27/07/2026 12:04:22.244 40   147.04
      40 147.04
      40 147.04
27/07/2026 12:04:12.166 100   147.04
      100 147.04
      100 147.04
27/07/2026 12:03:56.781 15   146.98
      15 146.98
      15 146.98
27/07/2026 12:03:46.912 100   146.98
      100 146.98
      100 146.98
27/07/2026 12:03:37.961 10   146.98
      10 146.98
      10 146.98
27/07/2026 12:03:21.827 104   146.90
      104 146.90
      4 146.90
      100 146.90
27/07/2026 12:03:21.719 74   146.92
      74 146.92
      74 146.92
27/07/2026 12:03:15.991 230   146.96
      230 146.96
      230 146.96
27/07/2026 12:03:03.473 40   146.98
      40 146.98
      40 146.98
27/07/2026 12:02:58.568 40   147.02
      40 147.02
      40 147.02
27/07/2026 12:02:58.400 250   147.00
      250 147.00
      250 147.00
27/07/2026 12:02:32.164 40   146.96
      40 146.96
      40 146.96
27/07/2026 12:02:29.498 1   147.02
      1 147.02
      1 147.02
27/07/2026 12:02:22.345 68   147.00
      68 147.00
      68 147.00
27/07/2026 12:01:54.458 5   147.02
      5 147.02
      5 147.02
27/07/2026 12:01:30.792 119   147.00
      9 147.00
      20 147.00
      10 147.00
      20 147.00
      50 147.00
      119 147.00
      10 147.00
27/07/2026 12:01:20.589 7   147.08
      7 147.08
      7 147.08
27/07/2026 12:00:52.724 99   147.04
      99 147.04
      99 147.04
27/07/2026 12:00:36.413 150   147.10
      150 147.10
      150 147.10
27/07/2026 12:00:30.592 19   147.20
      19 147.20
      19 147.20
27/07/2026 11:59:59.366 8   147.20
      8 147.20
      8 147.20
27/07/2026 11:59:50.098 50   147.10
      50 147.10
      50 147.10
27/07/2026 11:59:33.623 7   147.14
      7 147.14
      7 147.14
27/07/2026 11:59:10.274 136   147.10
      136 147.10
      136 147.10
27/07/2026 11:59:06.823 140   147.14
      140 147.14
      140 147.14
27/07/2026 11:59:06.682 28   147.18
      1 147.18
      27 147.18
      28 147.18
27/07/2026 11:58:49.075 500   147.18
      500 147.18
      500 147.18
27/07/2026 11:58:37.287 50   147.36
      50 147.36
      50 147.36
27/07/2026 11:58:26.682 1   147.44
      1 147.44
      1 147.44
27/07/2026 11:57:37.097 35   147.38
      35 147.38
      35 147.38
27/07/2026 11:57:11.155 30   147.38
      30 147.38
      30 147.38
27/07/2026 11:57:07.841 45   147.36
      45 147.36
      45 147.36
27/07/2026 11:56:25.964 10   147.44
      10 147.44
      10 147.44
27/07/2026 11:56:22.212 200   147.44
      200 147.44
      200 147.44
27/07/2026 11:56:12.389 200   147.36
      200 147.36
      200 147.36
27/07/2026 11:56:11.051 100   147.32
      100 147.32
      100 147.32
27/07/2026 11:56:10.938 216   147.30
      216 147.30
      216 147.30
27/07/2026 11:56:07.299 10   147.34
      10 147.34
      10 147.34
27/07/2026 11:56:00.494 2   147.38
      2 147.38
      2 147.38
27/07/2026 11:55:58.207 4   147.38
      4 147.38
      4 147.38
27/07/2026 11:55:52.218 100   147.34
      100 147.34
      100 147.34
27/07/2026 11:55:43.317 1   147.38
      1 147.38
      1 147.38
27/07/2026 11:55:36.992 95   147.36
      95 147.36
      95 147.36
27/07/2026 11:55:25.902 30   147.36
      30 147.36
      30 147.36
27/07/2026 11:55:24.522 10   147.36
      10 147.36
      10 147.36
27/07/2026 11:55:22.362 199   147.36
      199 147.36
      199 147.36
27/07/2026 11:55:11.076 22   147.32
      22 147.32
      22 147.32
27/07/2026 11:55:09.959 80   147.36
      80 147.36
      80 147.36
27/07/2026 11:54:56.167 30   147.32
      30 147.32
      30 147.32
27/07/2026 11:54:55.463 60   147.28
      60 147.28
      60 147.28
27/07/2026 11:54:48.537 1   147.28
      1 147.28
      1 147.28
27/07/2026 11:54:42.577 65   147.34
      65 147.34
      65 147.34
27/07/2026 11:54:11.552 100   147.42
      100 147.42
      100 147.42
27/07/2026 11:54:05.076 70   147.42
      70 147.42
      70 147.42
27/07/2026 11:54:02.790 70   147.36
      70 147.36
      70 147.36
27/07/2026 11:54:00.041 40   147.36
      40 147.36
      40 147.36
27/07/2026 11:53:51.931 60   147.32
      60 147.32
      60 147.32
27/07/2026 11:53:40.730 10   147.36
      10 147.36
      10 147.36
27/07/2026 11:53:28.253 4   147.30
      4 147.30
      4 147.30
27/07/2026 11:52:45.179 2   147.48
      2 147.48
      2 147.48
27/07/2026 11:52:37.449 10   147.46
      10 147.46
      10 147.46
27/07/2026 11:52:32.389 10   147.50
      10 147.50
      10 147.50
27/07/2026 11:52:32.040 11   147.46
      11 147.46
      11 147.46
27/07/2026 11:52:20.902 22   147.52
      22 147.52
      22 147.52
27/07/2026 11:52:13.226 70   147.48
      70 147.48
      70 147.48
27/07/2026 11:51:56.666 200   147.52
      200 147.52
      200 147.52
27/07/2026 11:51:53.811 25   147.50
      25 147.50
      25 147.50
27/07/2026 11:51:48.860 25   147.50
      25 147.50
      25 147.50
27/07/2026 11:51:45.332 5   147.46
      5 147.46
      5 147.46
27/07/2026 11:51:39.629 16   147.46
      16 147.46
      16 147.46
27/07/2026 11:51:37.988 6   147.50
      6 147.50
      6 147.50
27/07/2026 11:51:36.843 13   147.50
      13 147.50
      13 147.50
27/07/2026 11:51:29.408 400   147.44
      400 147.44
      400 147.44
27/07/2026 11:51:23.226 200   147.40
      200 147.40
      200 147.40
27/07/2026 11:51:15.717 100   147.36
      100 147.36
      100 147.36
27/07/2026 11:51:09.008 8   147.32
      8 147.32
      8 147.32
27/07/2026 11:50:42.249 17   147.38
      17 147.38
      17 147.38
27/07/2026 11:50:18.981 50   147.28
      50 147.28
      50 147.28
27/07/2026 11:50:13.299 22   147.28
      22 147.28
      22 147.28
27/07/2026 11:50:02.087 3   147.36
      3 147.36
      3 147.36
27/07/2026 11:50:00.561 10   147.34
      10 147.34
      10 147.34
27/07/2026 11:49:59.178 50   147.22
      50 147.22
      50 147.22
27/07/2026 11:49:54.073 30   147.20
      30 147.20
      30 147.20
27/07/2026 11:49:41.544 40   147.20
      40 147.20
      40 147.20
27/07/2026 11:49:38.186 40   147.22
      40 147.22
      40 147.22
27/07/2026 11:49:37.786 50   147.22
      50 147.22
      50 147.22
27/07/2026 11:49:22.638 45   147.20
      45 147.20
      45 147.20
27/07/2026 11:49:12.247 500   147.26
      500 147.26
      500 147.26
27/07/2026 11:49:10.820 10   147.26
      10 147.26
      10 147.26
27/07/2026 11:49:05.494 25   147.26
      25 147.26
      25 147.26
27/07/2026 11:48:59.228 100   147.26
      100 147.26
      100 147.26
27/07/2026 11:48:31.116 6   147.36
      6 147.36
      6 147.36
27/07/2026 11:48:25.676 4   147.36
      4 147.36
      4 147.36
27/07/2026 11:48:15.939 270   147.38
      270 147.38
      270 147.38
27/07/2026 11:48:06.315 4   147.34
      4 147.34
      4 147.34
27/07/2026 11:47:25.011 1   147.32
      1 147.32
      1 147.32
27/07/2026 11:46:55.942 5   147.28
      5 147.28
      5 147.28
27/07/2026 11:46:40.805 50   147.24
      50 147.24
      50 147.24
27/07/2026 11:46:40.485 100   147.20
      100 147.20
      100 147.20
27/07/2026 11:46:18.832 1   147.14
      1 147.14
      1 147.14
27/07/2026 11:46:18.475 34   147.14
      34 147.14
      34 147.14
27/07/2026 11:46:06.914 4   147.12
      4 147.12
      4 147.12
27/07/2026 11:45:48.704 10   147.16
      10 147.16
      10 147.16
27/07/2026 11:45:25.694 100   147.18
      100 147.18
      100 147.18
27/07/2026 11:45:21.884 44   147.18
      44 147.18
      44 147.18
27/07/2026 11:45:13.151 7   147.12
      7 147.12
      7 147.12
27/07/2026 11:45:04.253 15   147.18
      15 147.18
      15 147.18
27/07/2026 11:45:02.207 1   147.16
      1 147.16
      1 147.16
27/07/2026 11:44:42.158 7   147.24
      7 147.24
      7 147.24
27/07/2026 11:44:35.933 69   147.20
      69 147.20
      69 147.20
27/07/2026 11:44:21.348 1   147.16
      1 147.16
      1 147.16
27/07/2026 11:44:21.171 500   147.16
      500 147.16
      500 147.16
27/07/2026 11:44:16.936 500   147.16
      1 147.16
      499 147.16
      500 147.16
27/07/2026 11:44:13.347 500   147.16
      500 147.16
      500 147.16
27/07/2026 11:44:02.573 100   147.08
      100 147.08
      100 147.08
27/07/2026 11:43:54.736 1   147.14
      1 147.14
      1 147.14
27/07/2026 11:43:50.942 1   147.12
      1 147.12
      1 147.12
27/07/2026 11:43:45.731 300   147.18
      300 147.18
      300 147.18
27/07/2026 11:43:33.759 8   147.18
      8 147.18
      8 147.18
27/07/2026 11:43:18.148 108   147.12
      108 147.12
      108 147.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)