Tradegate BSX

Space Exploration Techs. Corp. Cl.A

9241

7306

143.94

Date	Time	Volume	Order Volume	Price
23/06/2026	19:23:22.616	5		143.94
			5	143.94
			5	143.94
23/06/2026	19:23:20.941	9		143.60
			9	143.60
			9	143.60
23/06/2026	19:23:15.888	1		143.80
			1	143.80
			1	143.80
23/06/2026	19:23:15.786	192		143.80
			192	143.80
			192	143.80
23/06/2026	19:23:15.663	118		144.00
			14	144.00
			3	144.00
			1	144.00
			118	144.00
			100	144.00
23/06/2026	19:22:25.281	1		144.66
			1	144.66
			1	144.66
23/06/2026	19:22:09.889	2		144.66
			2	144.66
			2	144.66
23/06/2026	19:21:53.140	1		144.68
			1	144.68
			1	144.68
23/06/2026	19:21:34.959	17		144.68
			17	144.68
			17	144.68
23/06/2026	19:21:34.030	3		144.50
			3	144.50
			3	144.50
23/06/2026	19:21:28.689	1		144.68
			1	144.68
			1	144.68
23/06/2026	19:21:20.017	6		144.60
			6	144.60
			6	144.60
23/06/2026	19:21:12.884	4		144.68
			4	144.68
			4	144.68
23/06/2026	19:21:09.735	1		144.68
			1	144.68
			1	144.68
23/06/2026	19:20:52.382	3		144.52
			3	144.52
			3	144.52
23/06/2026	19:20:38.478	11		144.58
			11	144.58
			11	144.58
23/06/2026	19:20:30.482	1		144.40
			1	144.40
			1	144.40
23/06/2026	19:20:28.969	33		144.58
			33	144.58
			33	144.58
23/06/2026	19:19:40.626	2 000		144.26
			2 000	144.26
			2 000	144.26
23/06/2026	19:19:16.175	100		144.46
			100	144.46
			100	144.46
23/06/2026	19:19:13.968	1		144.52
			1	144.52
			1	144.52
23/06/2026	19:18:45.430	16		144.34
			16	144.34
			16	144.34
23/06/2026	19:18:41.062	34		144.34
			34	144.34
			34	144.34
23/06/2026	19:18:04.922	4		144.30
			4	144.30
			4	144.30
23/06/2026	19:18:01.463	2		144.28
			2	144.28
			2	144.28
23/06/2026	19:17:49.643	15		144.42
			15	144.42
			15	144.42
23/06/2026	19:17:49.021	4		144.36
			4	144.36
			4	144.36
23/06/2026	19:17:48.107	400		144.38
			400	144.38
			400	144.38
23/06/2026	19:17:48.038	3		144.40
			3	144.40
			3	144.40
23/06/2026	19:17:18.909	35		144.46
			35	144.46
			35	144.46
23/06/2026	19:17:13.761	4		144.46
			4	144.46
			4	144.46
23/06/2026	19:16:09.642	200		144.40
			200	144.40
			200	144.40
23/06/2026	19:15:56.884	5		144.68
			5	144.68
			5	144.68
23/06/2026	19:15:54.860	2		144.54
			2	144.54
			2	144.54
23/06/2026	19:15:50.193	10		144.62
			10	144.62
			10	144.62
23/06/2026	19:15:47.318	100		144.32
			100	144.32
			100	144.32
23/06/2026	19:15:32.817	3		144.40
			3	144.40
			3	144.40
23/06/2026	19:15:30.404	5		144.44
			5	144.44
			5	144.44
23/06/2026	19:14:55.697	20		144.40
			20	144.40
			20	144.40
23/06/2026	19:14:49.693	1		144.48
			1	144.48
			1	144.48
23/06/2026	19:14:40.600	5		144.44
			5	144.44
			5	144.44
23/06/2026	19:14:32.410	13		144.52
			13	144.52
			13	144.52
23/06/2026	19:14:27.079	5		144.58
			5	144.58
			5	144.58
23/06/2026	19:14:22.442	11		144.34
			11	144.34
			11	144.34
23/06/2026	19:14:00.038	10		144.44
			10	144.44
			10	144.44
23/06/2026	19:13:58.153	3		144.44
			3	144.44
			3	144.44
23/06/2026	19:13:45.255	10		144.46
			10	144.46
			10	144.46
23/06/2026	19:13:37.439	10		144.34
			10	144.34
			10	144.34
23/06/2026	19:13:26.363	3		144.52
			3	144.52
			3	144.52
23/06/2026	19:13:06.586	20		144.52
			20	144.52
			20	144.52
23/06/2026	19:12:26.280	390		144.58
			390	144.58
			376	144.58
			14	144.58
23/06/2026	19:12:23.990	1 950		144.44
			7	144.44
			1 950	144.44
			1 943	144.44
23/06/2026	19:12:02.644	10		144.50
			10	144.50
			10	144.50
23/06/2026	19:11:51.010	1		144.40
			1	144.40
			1	144.40
23/06/2026	19:11:50.833	20		144.38
			20	144.38
			20	144.38
23/06/2026	19:11:45.853	1 000		144.50
			10	144.50
			1 000	144.50
			990	144.50
23/06/2026	19:11:18.309	200		144.42
			200	144.42
			200	144.42
23/06/2026	19:11:08.597	182		144.36
			182	144.36
			182	144.36
23/06/2026	19:11:04.654	1		144.38
			1	144.38
			1	144.38
23/06/2026	19:11:04.042	4		144.18
			4	144.18
			4	144.18
23/06/2026	19:11:02.526	3		144.26
			3	144.26
			3	144.26
23/06/2026	19:10:58.560	1		144.10
			1	144.10
			1	144.10
23/06/2026	19:10:53.563	20		144.28
			20	144.28
			20	144.28
23/06/2026	19:10:31.589	1		144.48
			1	144.48
			1	144.48
23/06/2026	19:09:53.516	100		144.26
			100	144.26
			100	144.26
23/06/2026	19:09:43.849	28		144.20
			28	144.20
			28	144.20
23/06/2026	19:09:42.882	1		144.24
			1	144.24
			1	144.24
23/06/2026	19:09:12.085	20		143.76
			20	143.76
			20	143.76
23/06/2026	19:09:09.789	7		143.76
			7	143.76
			7	143.76
23/06/2026	19:09:06.560	15		143.78
			15	143.78
			15	143.78
23/06/2026	19:08:48.207	1		144.02
			1	144.02
			1	144.02
23/06/2026	19:08:34.445	7		143.74
			7	143.74
			7	143.74
23/06/2026	19:08:26.035	11		143.68
			11	143.68
			11	143.68
23/06/2026	19:08:25.704	415		143.68
			415	143.68
			415	143.68
23/06/2026	19:08:25.521	24		143.68
			24	143.68
			24	143.68
23/06/2026	19:08:12.689	160		143.86
			160	143.86
			160	143.86
23/06/2026	19:08:03.373	128		143.72
			128	143.72
			128	143.72
23/06/2026	19:07:44.680	188		144.02
			188	144.02
			188	144.02
23/06/2026	19:07:42.088	9		143.82
			9	143.82
			9	143.82
23/06/2026	19:07:21.144	25		144.06
			25	144.06
			25	144.06
23/06/2026	19:07:19.194	30		144.10
			30	144.10
			30	144.10
23/06/2026	19:07:14.329	3		143.98
			3	143.98
			3	143.98
23/06/2026	19:07:06.342	5		144.16
			5	144.16
			5	144.16
23/06/2026	19:06:35.473	200		144.22
			200	144.22
			200	144.22
23/06/2026	19:05:26.255	10		144.26
			10	144.26
			10	144.26
23/06/2026	19:05:06.857	10		144.12
			10	144.12
			10	144.12
23/06/2026	19:05:06.108	2		144.22
			2	144.22
			2	144.22
23/06/2026	19:04:55.740	12		144.00
			12	144.00
			12	144.00
23/06/2026	19:04:45.051	5		144.00
			5	144.00
			5	144.00
23/06/2026	19:04:44.837	4		144.04
			4	144.04
			4	144.04
23/06/2026	19:04:44.239	3		144.04
			3	144.04
			3	144.04
23/06/2026	19:04:39.353	7		144.02
			7	144.02
			7	144.02
23/06/2026	19:04:28.277	12		144.14
			12	144.14
			12	144.14
23/06/2026	19:04:18.175	39		143.90
			39	143.90
			4	143.90
			35	143.90
23/06/2026	19:03:46.993	1		144.18
			1	144.18
			1	144.18
23/06/2026	19:03:39.548	16		144.16
			16	144.16
			16	144.16
23/06/2026	19:03:37.190	3		143.96
			3	143.96
			3	143.96
23/06/2026	19:03:35.365	25		144.10
			25	144.10
			25	144.10
23/06/2026	19:03:24.009	1		144.14
			1	144.14
			1	144.14
23/06/2026	19:03:21.826	2		144.18
			2	144.18
			2	144.18
23/06/2026	19:03:02.796	6		144.12
			6	144.12
			6	144.12
23/06/2026	19:02:54.952	69		144.10
			69	144.10
			69	144.10
23/06/2026	19:02:45.044	3		144.12
			3	144.12
			3	144.12
23/06/2026	19:02:43.049	71		144.12
			71	144.12
			71	144.12
23/06/2026	19:02:39.462	1		144.12
			1	144.12
			1	144.12
23/06/2026	19:02:31.865	100		144.16
			100	144.16
			100	144.16
23/06/2026	19:02:10.868	42		144.12
			34	144.12
			8	144.12
			42	144.12
23/06/2026	19:01:58.820	42		143.90
			42	143.90
			42	143.90
23/06/2026	19:01:43.826	20		144.00
			20	144.00
			20	144.00
23/06/2026	19:01:40.829	5		144.08
			5	144.08
			5	144.08
23/06/2026	19:01:22.793	1		143.94
			1	143.94
			1	143.94
23/06/2026	19:01:08.791	1		143.76
			1	143.76
			1	143.76
23/06/2026	19:00:59.430	30		143.62
			30	143.62
			30	143.62
23/06/2026	19:00:54.955	2		143.68
			2	143.68
			2	143.68
23/06/2026	19:00:48.554	1		143.52
			1	143.52
			1	143.52
23/06/2026	19:00:43.679	76		143.64
			76	143.64
			76	143.64
23/06/2026	19:00:34.047	3		143.52
			3	143.52
			3	143.52
23/06/2026	19:00:28.477	14		143.62
			14	143.62
			14	143.62
23/06/2026	19:00:23.650	10		143.58
			10	143.58
			10	143.58
23/06/2026	19:00:12.835	2		143.58
			2	143.58
			2	143.58
23/06/2026	19:00:08.896	27		143.58
			27	143.58
			27	143.58
23/06/2026	19:00:05.162	6		143.54
			6	143.54
			6	143.54
23/06/2026	18:59:46.469	20		143.32
			16	143.32
			20	143.32
			4	143.32
23/06/2026	18:59:46.022	10		143.52
			10	143.52
			8	143.52
			2	143.52
23/06/2026	18:59:36.696	20		143.52
			20	143.52
			20	143.52
23/06/2026	18:59:10.721	1		143.36
			1	143.36
			1	143.36
23/06/2026	18:58:48.925	18		143.40
			18	143.40
			18	143.40
23/06/2026	18:58:41.927	10		143.32
			10	143.32
			10	143.32
23/06/2026	18:58:35.480	36		143.18
			36	143.18
			36	143.18
23/06/2026	18:58:33.870	10		143.40
			10	143.40
			10	143.40
23/06/2026	18:58:31.865	2		143.40
			2	143.40
			2	143.40
23/06/2026	18:58:24.917	40		143.38
			40	143.38
			40	143.38
23/06/2026	18:58:22.825	1		143.48
			1	143.48
			1	143.48
23/06/2026	18:58:18.450	11		143.54
			11	143.54
			11	143.54
23/06/2026	18:58:15.138	10		143.62
			10	143.62
			10	143.62
23/06/2026	18:57:57.151	9		143.64
			9	143.64
			9	143.64
23/06/2026	18:57:50.683	20		143.58
			20	143.58
			20	143.58
23/06/2026	18:57:47.306	18		143.40
			18	143.40
			18	143.40
23/06/2026	18:57:44.045	4		143.52
			4	143.52
			4	143.52
23/06/2026	18:57:43.202	1		143.32
			1	143.32
			1	143.32
23/06/2026	18:57:33.667	1		143.30
			1	143.30
			1	143.30
23/06/2026	18:56:47.229	7		143.48
			7	143.48
			7	143.48
23/06/2026	18:56:16.609	75		143.40
			75	143.40
			75	143.40
23/06/2026	18:56:11.002	193		143.30
			193	143.30
			178	143.30
			15	143.30
23/06/2026	18:56:09.700	45		143.18
			45	143.18
			45	143.18
23/06/2026	18:56:01.956	5		143.28
			5	143.28
			5	143.28
23/06/2026	18:55:50.370	3		143.28
			3	143.28
			3	143.28
23/06/2026	18:55:40.226	3		143.28
			3	143.28
			3	143.28
23/06/2026	18:55:38.124	50		143.20
			50	143.20
			50	143.20
23/06/2026	18:55:22.182	10		143.28
			10	143.28
			10	143.28
23/06/2026	18:55:16.933	100		143.14
			100	143.14
			100	143.14
23/06/2026	18:55:16.116	10		143.28
			10	143.28
			10	143.28
23/06/2026	18:55:03.898	3		143.02
			3	143.02
			3	143.02
23/06/2026	18:54:53.619	1		143.28
			1	143.28
			1	143.28
23/06/2026	18:54:39.626	130		142.82
			130	142.82
			130	142.82
23/06/2026	18:54:36.649	2		143.00
			2	143.00
			2	143.00
23/06/2026	18:54:36.507	101		143.00
			100	143.00
			101	143.00
			1	143.00
23/06/2026	18:54:35.576	1		143.06
			1	143.06
			1	143.06
23/06/2026	18:54:33.558	3		143.06
			3	143.06
			3	143.06
23/06/2026	18:54:11.472	2		143.26
			2	143.26
			2	143.26
23/06/2026	18:53:55.459	1		143.02
			1	143.02
			1	143.02
23/06/2026	18:52:57.777	1		142.98
			1	142.98
			1	142.98
23/06/2026	18:52:55.839	30		143.16
			30	143.16
			30	143.16
23/06/2026	18:52:55.364	10		142.98
			10	142.98
			10	142.98
23/06/2026	18:52:50.620	3		143.16
			3	143.16
			3	143.16
23/06/2026	18:52:35.021	2		143.18
			2	143.18
			2	143.18
23/06/2026	18:52:19.021	3		143.20
			3	143.20
			3	143.20
23/06/2026	18:52:18.529	5		143.00
			5	143.00
			5	143.00
23/06/2026	18:52:15.833	1		143.12
			1	143.12
			1	143.12
23/06/2026	18:51:59.544	25		143.06
			25	143.06
			25	143.06
23/06/2026	18:51:37.978	530		142.82
			530	142.82
			530	142.82
23/06/2026	18:51:29.474	1		142.96
			1	142.96
			1	142.96
23/06/2026	18:51:07.666	8		142.60
			8	142.60
			8	142.60
23/06/2026	18:50:59.601	10		142.58
			10	142.58
			10	142.58
23/06/2026	18:50:42.773	28		142.48
			28	142.48
			28	142.48
23/06/2026	18:50:34.160	10		142.44
			10	142.44
			10	142.44
23/06/2026	18:50:33.916	3		142.28
			3	142.28
			3	142.28
23/06/2026	18:50:17.411	2		142.58
			2	142.58
			2	142.58
23/06/2026	18:50:16.299	1		142.58
			1	142.58
			1	142.58
23/06/2026	18:49:57.939	2		142.72
			2	142.72
			2	142.72
23/06/2026	18:49:57.274	9		142.74
			9	142.74
			9	142.74
23/06/2026	18:49:52.987	800		142.78
			800	142.78
			800	142.78
23/06/2026	18:49:52.531	4		142.60
			4	142.60
			4	142.60
23/06/2026	18:49:49.568	8		142.62
			8	142.62
			8	142.62
23/06/2026	18:49:37.301	10		142.66
			10	142.66
			10	142.66
23/06/2026	18:49:14.774	1		142.76
			1	142.76
			1	142.76
23/06/2026	18:48:48.784	1		142.36
			1	142.36
			1	142.36
23/06/2026	18:48:46.786	80		142.36
			80	142.36
			57	142.36
			23	142.36
23/06/2026	18:48:43.981	1		142.36
			1	142.36
			1	142.36
23/06/2026	18:48:21.290	3		142.18
			3	142.18
			3	142.18
23/06/2026	18:48:14.580	4		142.18
			4	142.18
			4	142.18
23/06/2026	18:47:44.750	600		142.12
			600	142.12
			600	142.12
23/06/2026	18:47:44.115	2		142.32
			2	142.32
			2	142.32
23/06/2026	18:47:13.241	4		142.56
			4	142.56
			4	142.56
23/06/2026	18:46:57.118	1		142.80
			1	142.80
			1	142.80
23/06/2026	18:46:51.642	50		142.80
			50	142.80
			50	142.80
23/06/2026	18:46:02.783	2		142.82
			2	142.82
			2	142.82
23/06/2026	18:46:02.367	76		142.82
			76	142.82
			76	142.82
23/06/2026	18:46:00.682	3		142.72
			3	142.72
			3	142.72
23/06/2026	18:45:38.794	1		142.90
			1	142.90
			1	142.90
23/06/2026	18:45:35.971	2		142.96
			2	142.96
			2	142.96
23/06/2026	18:45:28.474	10		143.00
			10	143.00
			10	143.00
23/06/2026	18:45:16.556	150		142.82
			150	142.82
			150	142.82
23/06/2026	18:45:16.400	29		142.78
			29	142.78
			29	142.78
23/06/2026	18:45:15.915	5		142.94
			5	142.94
			5	142.94
23/06/2026	18:45:15.816	40		142.94
			40	142.94
			40	142.94
23/06/2026	18:45:08.366	1		143.04
			1	143.04
			1	143.04
23/06/2026	18:45:06.596	2		143.24
			2	143.24
			2	143.24
23/06/2026	18:45:04.298	3		143.00
			3	143.00
			3	143.00
23/06/2026	18:44:54.704	127		142.96
			127	142.96
			127	142.96
23/06/2026	18:44:46.198	2		143.20
			2	143.20
			2	143.20
23/06/2026	18:44:46.004	1		143.20
			1	143.20
			1	143.20
23/06/2026	18:44:37.755	40		143.20
			40	143.20
			40	143.20
23/06/2026	18:44:29.523	20		142.96
			20	142.96
			20	142.96
23/06/2026	18:44:17.056	3		143.10
			3	143.10
			3	143.10
23/06/2026	18:44:11.501	20		142.98
			20	142.98
			20	142.98
23/06/2026	18:43:56.033	250		143.16
			250	143.16
			250	143.16
23/06/2026	18:43:51.962	10		143.10
			10	143.10
			10	143.10
23/06/2026	18:43:43.281	2		143.20
			2	143.20
			2	143.20
23/06/2026	18:43:36.555	1		143.20
			1	143.20
			1	143.20
23/06/2026	18:43:30.537	10		143.12
			10	143.12
			10	143.12
23/06/2026	18:43:24.627	1		143.12
			1	143.12
			1	143.12
23/06/2026	18:43:23.343	3		143.28
			3	143.28
			3	143.28
23/06/2026	18:43:21.544	1		143.28
			1	143.28
			1	143.28
23/06/2026	18:43:12.432	1		143.22
			1	143.22
			1	143.22
23/06/2026	18:43:08.300	23		143.14
			23	143.14
			23	143.14
23/06/2026	18:42:58.822	1		143.16
			1	143.16
			1	143.16
23/06/2026	18:42:56.064	50		142.98
			50	142.98
			50	142.98
23/06/2026	18:42:38.928	100		143.12
			100	143.12
			100	143.12
23/06/2026	18:42:34.529	56		142.98
			56	142.98
			56	142.98
23/06/2026	18:42:30.479	73		142.98
			73	142.98
			73	142.98
23/06/2026	18:42:21.228	1		143.22
			1	143.22
			1	143.22
23/06/2026	18:42:17.875	192		143.22
			192	143.22
			192	143.22
23/06/2026	18:42:13.728	20		142.98
			20	142.98
			20	142.98
23/06/2026	18:41:56.610	3		142.92
			3	142.92
			3	142.92
23/06/2026	18:41:49.124	1		142.66
			1	142.66
			1	142.66
23/06/2026	18:41:08.534	1		142.76
			1	142.76
			1	142.76
23/06/2026	18:40:46.075	20		142.50
			20	142.50
			20	142.50
23/06/2026	18:40:43.776	1		142.48
			1	142.48
			1	142.48
23/06/2026	18:40:41.360	1		142.66
			1	142.66
			1	142.66
23/06/2026	18:40:34.165	3		142.46
			3	142.46
			3	142.46
23/06/2026	18:40:33.664	100		142.60
			100	142.60
			100	142.60
23/06/2026	18:40:18.633	1		142.44
			1	142.44
			1	142.44
23/06/2026	18:40:14.889	1		142.68
			1	142.68
			1	142.68
23/06/2026	18:40:02.084	3		142.30
			3	142.30
			3	142.30
23/06/2026	18:39:55.005	10		142.20
			10	142.20
			10	142.20
23/06/2026	18:39:53.410	1		142.46
			1	142.46
			1	142.46
23/06/2026	18:39:47.947	63		142.28
			63	142.28
			63	142.28
23/06/2026	18:39:42.332	10		142.30
			10	142.30
			10	142.30
23/06/2026	18:39:39.946	241		141.94
			241	141.94
			241	141.94
23/06/2026	18:39:39.006	3		141.82
			3	141.82
			3	141.82
23/06/2026	18:39:27.813	103		141.82
			28	141.82
			2	141.82
			75	141.82
			100	141.82
			1	141.82
23/06/2026	18:39:27.741	28		141.82
			1	141.82
			27	141.82
			28	141.82
23/06/2026	18:39:17.135	1		142.20
			1	142.20
			1	142.20
23/06/2026	18:39:12.282	40		142.28
			40	142.28
			40	142.28
23/06/2026	18:39:10.946	25		142.20
			25	142.20
			25	142.20
23/06/2026	18:38:56.205	14		142.22
			14	142.22
			14	142.22
23/06/2026	18:38:45.600	19		142.40
			19	142.40
			19	142.40
23/06/2026	18:38:39.671	50		142.30
			50	142.30
			50	142.30
23/06/2026	18:38:38.849	20		142.40
			20	142.40
			20	142.40
23/06/2026	18:38:32.394	11		142.56
			11	142.56
			11	142.56
23/06/2026	18:38:30.450	120		142.48
			120	142.48
			120	142.48
23/06/2026	18:38:27.440	127		142.48
			127	142.48
			127	142.48
23/06/2026	18:38:25.212	107		142.42
			107	142.42
			107	142.42
23/06/2026	18:38:07.550	10		142.86
			10	142.86
			10	142.86
23/06/2026	18:37:53.387	15		142.84
			15	142.84
			15	142.84
23/06/2026	18:37:48.039	10		143.02
			10	143.02
			10	143.02
23/06/2026	18:37:45.539	10		143.00
			10	143.00
			10	143.00
23/06/2026	18:37:43.216	1		143.18
			1	143.18
			1	143.18
23/06/2026	18:37:31.399	50		143.28
			50	143.28
			50	143.28
23/06/2026	18:37:08.394	3		142.96
			3	142.96
			3	142.96
23/06/2026	18:36:59.287	200		143.04
			200	143.04
			200	143.04
23/06/2026	18:36:55.161	5		142.88
			5	142.88
			5	142.88
23/06/2026	18:36:51.750	150		143.04
			150	143.04
			150	143.04
23/06/2026	18:36:50.106	120		142.86
			120	142.86
			120	142.86
23/06/2026	18:36:49.673	2		143.12
			2	143.12
			2	143.12
23/06/2026	18:36:42.862	5		143.16
			5	143.16
			5	143.16
23/06/2026	18:36:37.723	1		143.24
			1	143.24
			1	143.24
23/06/2026	18:36:31.877	1		143.10
			1	143.10
			1	143.10
23/06/2026	18:36:14.328	104		143.12
			104	143.12
			104	143.12
23/06/2026	18:36:11.533	125		142.94
			125	142.94
			125	142.94
23/06/2026	18:36:08.864	2		142.94
			2	142.94
			2	142.94
23/06/2026	18:36:01.316	1		143.16
			1	143.16
			1	143.16
23/06/2026	18:35:58.237	13		143.06
			13	143.06
			13	143.06
23/06/2026	18:35:53.730	100		143.20
			100	143.20
			100	143.20
23/06/2026	18:35:49.488	1		143.14
			1	143.14
			1	143.14
23/06/2026	18:35:39.838	9		143.26
			9	143.26
			9	143.26
23/06/2026	18:35:37.164	6		143.06
			6	143.06
			6	143.06
23/06/2026	18:35:29.410	50		143.46
			50	143.46
			50	143.46
23/06/2026	18:35:15.703	100		143.26
			100	143.26
			100	143.26
23/06/2026	18:35:15.588	4		143.26
			4	143.26
			4	143.26
23/06/2026	18:35:09.063	50		143.02
			50	143.02
			50	143.02
23/06/2026	18:34:51.932	39		142.96
			39	142.96
			39	142.96
23/06/2026	18:34:39.663	25		142.90
			25	142.90
			25	142.90
23/06/2026	18:34:38.808	950		142.90
			50	142.90
			802	142.90
			3	142.90
			95	142.90
			25	142.90
			925	142.90
23/06/2026	18:34:22.539	800		142.98
			800	142.98
			800	142.98
23/06/2026	18:34:16.329	7		142.82
			7	142.82
			7	142.82
23/06/2026	18:34:07.906	20		142.80
			20	142.80
			20	142.80
23/06/2026	18:34:06.791	61		142.82
			10	142.82
			20	142.82
			31	142.82
			61	142.82
23/06/2026	18:33:46.736	1		143.06
			1	143.06
			1	143.06
23/06/2026	18:33:36.156	2		143.56
			2	143.56
			2	143.56
23/06/2026	18:33:34.592	192		143.38
			192	143.38
			192	143.38
23/06/2026	18:33:34.470	50		143.62
			50	143.62
			50	143.62
23/06/2026	18:33:33.267	1		143.72
			1	143.72
			1	143.72
23/06/2026	18:33:31.606	80		143.60
			80	143.60
			80	143.60
23/06/2026	18:33:31.437	15		143.76
			15	143.76
			15	143.76
23/06/2026	18:33:30.839	1		143.76
			1	143.76
			1	143.76
23/06/2026	18:33:29.812	30		143.82
			30	143.82
			30	143.82
23/06/2026	18:33:25.141	20		143.94
			20	143.94
			20	143.94
23/06/2026	18:33:24.165	30		143.76
			30	143.76
			30	143.76
23/06/2026	18:33:24.100	3		143.92
			3	143.92
			3	143.92
23/06/2026	18:33:20.024	14		144.00
			14	144.00
			14	144.00
23/06/2026	18:33:08.882	20		144.06
			20	144.06
			20	144.06
23/06/2026	18:33:04.060	4		144.12
			4	144.12
			4	144.12
23/06/2026	18:33:03.875	38		144.10
			16	144.10
			22	144.10
			38	144.10
23/06/2026	18:32:55.208	1 650		144.26
			1 650	144.26
			1 650	144.26
23/06/2026	18:32:53.915	1		144.26
			1	144.26
			1	144.26
23/06/2026	18:32:44.773	50		144.04
			50	144.04
			50	144.04
23/06/2026	18:32:38.940	1		144.32
			1	144.32
			1	144.32
23/06/2026	18:32:34.203	30		144.04
			30	144.04
			30	144.04
23/06/2026	18:32:29.164	6		144.38
			6	144.38
			6	144.38
23/06/2026	18:32:26.931	4		144.42
			4	144.42
			4	144.42
23/06/2026	18:32:12.350	100		145.00
			100	145.00
			100	145.00
23/06/2026	18:32:12.230	100		145.10
			100	145.10
			100	145.10
23/06/2026	18:32:11.919	2 419		145.34
			415	145.34
			4	145.34
			34	145.34
			200	145.34
			2 184	145.34
			1	145.34
			2 000	145.34

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 143.60 / Ask: 143.84
Volume: 451 893
+6.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/06/2026 @ 19:23:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice