Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
4213
3439
161.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 14:14:24.910 | 5 | 161.48 | |
| 5 | 161.48 | |||
| 5 | 161.48 | |||
| 18/06/2026 | 14:14:20.729 | 1 | 161.58 | |
| 1 | 161.58 | |||
| 1 | 161.58 | |||
| 18/06/2026 | 14:14:18.078 | 50 | 161.50 | |
| 50 | 161.50 | |||
| 50 | 161.50 | |||
| 18/06/2026 | 14:14:17.918 | 46 | 161.50 | |
| 46 | 161.50 | |||
| 46 | 161.50 | |||
| 18/06/2026 | 14:14:14.900 | 90 | 161.62 | |
| 90 | 161.62 | |||
| 90 | 161.62 | |||
| 18/06/2026 | 14:14:11.016 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 18/06/2026 | 14:14:10.937 | 55 | 161.66 | |
| 55 | 161.66 | |||
| 55 | 161.66 | |||
| 18/06/2026 | 14:14:10.106 | 155 | 161.52 | |
| 155 | 161.52 | |||
| 155 | 161.52 | |||
| 18/06/2026 | 14:14:07.433 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 18/06/2026 | 14:14:07.132 | 5 | 161.46 | |
| 5 | 161.46 | |||
| 5 | 161.46 | |||
| 18/06/2026 | 14:13:53.225 | 15 | 161.44 | |
| 7 | 161.44 | |||
| 1 | 161.44 | |||
| 7 | 161.44 | |||
| 15 | 161.44 | |||
| 18/06/2026 | 14:13:53.185 | 2 | 161.50 | |
| 2 | 161.50 | |||
| 2 | 161.50 | |||
| 18/06/2026 | 14:13:49.440 | 5 | 161.62 | |
| 5 | 161.62 | |||
| 5 | 161.62 | |||
| 18/06/2026 | 14:13:47.331 | 1 | 161.62 | |
| 1 | 161.62 | |||
| 1 | 161.62 | |||
| 18/06/2026 | 14:13:47.223 | 10 | 161.62 | |
| 10 | 161.62 | |||
| 10 | 161.62 | |||
| 18/06/2026 | 14:13:45.646 | 69 | 161.60 | |
| 69 | 161.60 | |||
| 69 | 161.60 | |||
| 18/06/2026 | 14:13:41.807 | 400 | 161.70 | |
| 400 | 161.70 | |||
| 400 | 161.70 | |||
| 18/06/2026 | 14:13:41.515 | 25 | 161.70 | |
| 25 | 161.70 | |||
| 25 | 161.70 | |||
| 18/06/2026 | 14:13:30.331 | 12 | 161.62 | |
| 12 | 161.62 | |||
| 12 | 161.62 | |||
| 18/06/2026 | 14:13:26.443 | 1 | 161.92 | |
| 1 | 161.92 | |||
| 1 | 161.92 | |||
| 18/06/2026 | 14:13:26.312 | 20 | 162.02 | |
| 20 | 162.02 | |||
| 20 | 162.02 | |||
| 18/06/2026 | 14:13:12.238 | 4 | 161.90 | |
| 4 | 161.90 | |||
| 4 | 161.90 | |||
| 18/06/2026 | 14:13:10.694 | 30 | 162.00 | |
| 30 | 162.00 | |||
| 30 | 162.00 | |||
| 18/06/2026 | 14:13:00.081 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 18/06/2026 | 14:12:57.441 | 40 | 161.98 | |
| 35 | 161.98 | |||
| 40 | 161.98 | |||
| 5 | 161.98 | |||
| 18/06/2026 | 14:12:53.531 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 18/06/2026 | 14:12:50.044 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 18/06/2026 | 14:12:46.818 | 3 | 161.96 | |
| 3 | 161.96 | |||
| 3 | 161.96 | |||
| 18/06/2026 | 14:12:46.310 | 2 | 162.14 | |
| 2 | 162.14 | |||
| 2 | 162.14 | |||
| 18/06/2026 | 14:12:45.438 | 25 | 162.14 | |
| 25 | 162.14 | |||
| 25 | 162.14 | |||
| 18/06/2026 | 14:12:40.581 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 18/06/2026 | 14:12:34.591 | 5 | 162.18 | |
| 5 | 162.18 | |||
| 5 | 162.18 | |||
| 18/06/2026 | 14:12:27.527 | 2 | 162.26 | |
| 2 | 162.26 | |||
| 2 | 162.26 | |||
| 18/06/2026 | 14:12:24.800 | 20 | 162.30 | |
| 20 | 162.30 | |||
| 20 | 162.30 | |||
| 18/06/2026 | 14:12:22.665 | 10 | 162.44 | |
| 10 | 162.44 | |||
| 10 | 162.44 | |||
| 18/06/2026 | 14:12:21.220 | 5 | 162.40 | |
| 5 | 162.40 | |||
| 5 | 162.40 | |||
| 18/06/2026 | 14:12:20.105 | 4 | 162.26 | |
| 4 | 162.26 | |||
| 4 | 162.26 | |||
| 18/06/2026 | 14:12:18.944 | 13 | 162.40 | |
| 13 | 162.40 | |||
| 13 | 162.40 | |||
| 18/06/2026 | 14:12:18.220 | 11 | 162.28 | |
| 11 | 162.28 | |||
| 11 | 162.28 | |||
| 18/06/2026 | 14:12:16.993 | 20 | 162.30 | |
| 20 | 162.30 | |||
| 20 | 162.30 | |||
| 18/06/2026 | 14:12:15.330 | 10 | 162.46 | |
| 10 | 162.46 | |||
| 10 | 162.46 | |||
| 18/06/2026 | 14:12:14.634 | 38 | 162.46 | |
| 38 | 162.46 | |||
| 38 | 162.46 | |||
| 18/06/2026 | 14:12:12.918 | 12 | 162.40 | |
| 12 | 162.40 | |||
| 12 | 162.40 | |||
| 18/06/2026 | 14:12:07.158 | 20 | 162.14 | |
| 20 | 162.14 | |||
| 20 | 162.14 | |||
| 18/06/2026 | 14:12:07.044 | 20 | 162.14 | |
| 20 | 162.14 | |||
| 20 | 162.14 | |||
| 18/06/2026 | 14:12:04.210 | 3 | 162.06 | |
| 3 | 162.06 | |||
| 3 | 162.06 | |||
| 18/06/2026 | 14:12:03.365 | 55 | 162.16 | |
| 55 | 162.16 | |||
| 55 | 162.16 | |||
| 18/06/2026 | 14:11:55.601 | 17 | 162.02 | |
| 17 | 162.02 | |||
| 17 | 162.02 | |||
| 18/06/2026 | 14:11:51.858 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 18/06/2026 | 14:11:50.211 | 5 | 162.00 | |
| 5 | 162.00 | |||
| 5 | 162.00 | |||
| 18/06/2026 | 14:11:49.300 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 18/06/2026 | 14:11:39.026 | 2 | 162.12 | |
| 2 | 162.12 | |||
| 2 | 162.12 | |||
| 18/06/2026 | 14:11:37.830 | 5 | 162.14 | |
| 5 | 162.14 | |||
| 5 | 162.14 | |||
| 18/06/2026 | 14:11:37.318 | 13 | 162.28 | |
| 13 | 162.28 | |||
| 13 | 162.28 | |||
| 18/06/2026 | 14:11:35.792 | 20 | 162.08 | |
| 20 | 162.08 | |||
| 20 | 162.08 | |||
| 18/06/2026 | 14:11:21.724 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 18/06/2026 | 14:11:13.407 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 18/06/2026 | 14:11:08.477 | 30 | 161.98 | |
| 30 | 161.98 | |||
| 30 | 161.98 | |||
| 18/06/2026 | 14:11:05.385 | 11 | 161.88 | |
| 11 | 161.88 | |||
| 11 | 161.88 | |||
| 18/06/2026 | 14:11:04.126 | 178 | 162.00 | |
| 178 | 162.00 | |||
| 178 | 162.00 | |||
| 18/06/2026 | 14:10:56.106 | 30 | 161.98 | |
| 30 | 161.98 | |||
| 30 | 161.98 | |||
| 18/06/2026 | 14:10:53.301 | 15 | 161.86 | |
| 15 | 161.86 | |||
| 15 | 161.86 | |||
| 18/06/2026 | 14:10:52.985 | 821 | 161.86 | |
| 11 | 161.86 | |||
| 50 | 161.86 | |||
| 10 | 161.86 | |||
| 199 | 161.86 | |||
| 65 | 161.86 | |||
| 150 | 161.86 | |||
| 812 | 161.86 | |||
| 3 | 161.86 | |||
| 20 | 161.86 | |||
| 15 | 161.86 | |||
| 20 | 161.86 | |||
| 2 | 161.86 | |||
| 3 | 161.86 | |||
| 6 | 161.86 | |||
| 150 | 161.86 | |||
| 20 | 161.86 | |||
| 15 | 161.86 | |||
| 1 | 161.86 | |||
| 90 | 161.86 | |||
| 18/06/2026 | 14:10:52.725 | 233 | 162.00 | |
| 233 | 162.00 | |||
| 3 | 162.00 | |||
| 1 | 162.00 | |||
| 5 | 162.00 | |||
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 10 | 162.00 | |||
| 3 | 162.00 | |||
| 15 | 162.00 | |||
| 4 | 162.00 | |||
| 5 | 162.00 | |||
| 10 | 162.00 | |||
| 20 | 162.00 | |||
| 8 | 162.00 | |||
| 20 | 162.00 | |||
| 15 | 162.00 | |||
| 100 | 162.00 | |||
| 12 | 162.00 | |||
| 18/06/2026 | 14:10:52.589 | 100 | 162.10 | |
| 100 | 162.10 | |||
| 60 | 162.10 | |||
| 40 | 162.10 | |||
| 18/06/2026 | 14:10:52.406 | 10 | 162.16 | |
| 10 | 162.16 | |||
| 10 | 162.16 | |||
| 18/06/2026 | 14:10:38.929 | 6 | 162.02 | |
| 6 | 162.02 | |||
| 6 | 162.02 | |||
| 18/06/2026 | 14:10:36.460 | 11 | 162.28 | |
| 11 | 162.28 | |||
| 11 | 162.28 | |||
| 18/06/2026 | 14:10:36.095 | 10 | 162.38 | |
| 10 | 162.38 | |||
| 10 | 162.38 | |||
| 18/06/2026 | 14:10:22.564 | 8 | 162.34 | |
| 8 | 162.34 | |||
| 8 | 162.34 | |||
| 18/06/2026 | 14:10:19.833 | 100 | 162.32 | |
| 100 | 162.32 | |||
| 100 | 162.32 | |||
| 18/06/2026 | 14:10:17.816 | 20 | 162.30 | |
| 20 | 162.30 | |||
| 20 | 162.30 | |||
| 18/06/2026 | 14:10:17.706 | 8 | 162.30 | |
| 8 | 162.30 | |||
| 3 | 162.30 | |||
| 5 | 162.30 | |||
| 18/06/2026 | 14:10:17.356 | 2 | 162.46 | |
| 2 | 162.46 | |||
| 2 | 162.46 | |||
| 18/06/2026 | 14:10:11.471 | 2 | 162.50 | |
| 2 | 162.50 | |||
| 2 | 162.50 | |||
| 18/06/2026 | 14:10:10.888 | 775 | 162.38 | |
| 75 | 162.38 | |||
| 775 | 162.38 | |||
| 700 | 162.38 | |||
| 18/06/2026 | 14:10:10.683 | 160 | 162.50 | |
| 100 | 162.50 | |||
| 10 | 162.50 | |||
| 160 | 162.50 | |||
| 50 | 162.50 | |||
| 18/06/2026 | 14:10:08.203 | 140 | 162.54 | |
| 140 | 162.54 | |||
| 40 | 162.54 | |||
| 10 | 162.54 | |||
| 90 | 162.54 | |||
| 18/06/2026 | 14:10:05.890 | 3 | 162.52 | |
| 3 | 162.52 | |||
| 3 | 162.52 | |||
| 18/06/2026 | 14:10:04.615 | 5 | 162.66 | |
| 5 | 162.66 | |||
| 5 | 162.66 | |||
| 18/06/2026 | 14:10:04.172 | 3 | 162.60 | |
| 3 | 162.60 | |||
| 3 | 162.60 | |||
| 18/06/2026 | 14:09:58.995 | 19 | 162.76 | |
| 19 | 162.76 | |||
| 19 | 162.76 | |||
| 18/06/2026 | 14:09:53.612 | 76 | 162.68 | |
| 43 | 162.68 | |||
| 23 | 162.68 | |||
| 76 | 162.68 | |||
| 10 | 162.68 | |||
| 18/06/2026 | 14:09:53.351 | 501 | 162.74 | |
| 20 | 162.74 | |||
| 474 | 162.74 | |||
| 100 | 162.74 | |||
| 9 | 162.74 | |||
| 3 | 162.74 | |||
| 12 | 162.74 | |||
| 1 | 162.74 | |||
| 23 | 162.74 | |||
| 10 | 162.74 | |||
| 11 | 162.74 | |||
| 5 | 162.74 | |||
| 10 | 162.74 | |||
| 4 | 162.74 | |||
| 5 | 162.74 | |||
| 170 | 162.74 | |||
| 50 | 162.74 | |||
| 45 | 162.74 | |||
| 12 | 162.74 | |||
| 1 | 162.74 | |||
| 37 | 162.74 | |||
| 18/06/2026 | 14:09:52.963 | 260 | 163.00 | |
| 1 | 163.00 | |||
| 10 | 163.00 | |||
| 260 | 163.00 | |||
| 45 | 163.00 | |||
| 4 | 163.00 | |||
| 65 | 163.00 | |||
| 10 | 163.00 | |||
| 8 | 163.00 | |||
| 25 | 163.00 | |||
| 10 | 163.00 | |||
| 15 | 163.00 | |||
| 3 | 163.00 | |||
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 20 | 163.00 | |||
| 10 | 163.00 | |||
| 2 | 163.00 | |||
| 12 | 163.00 | |||
| 18/06/2026 | 14:09:52.802 | 12 | 163.10 | |
| 12 | 163.10 | |||
| 12 | 163.10 | |||
| 18/06/2026 | 14:09:52.637 | 12 | 163.18 | |
| 12 | 163.18 | |||
| 12 | 163.18 | |||
| 18/06/2026 | 14:09:51.669 | 2 | 163.28 | |
| 2 | 163.28 | |||
| 2 | 163.28 | |||
| 18/06/2026 | 14:09:44.394 | 1 | 163.40 | |
| 1 | 163.40 | |||
| 1 | 163.40 | |||
| 18/06/2026 | 14:09:43.784 | 1 | 163.42 | |
| 1 | 163.42 | |||
| 1 | 163.42 | |||
| 18/06/2026 | 14:09:39.347 | 1 | 163.36 | |
| 1 | 163.36 | |||
| 1 | 163.36 | |||
| 18/06/2026 | 14:09:38.011 | 7 | 163.46 | |
| 7 | 163.46 | |||
| 7 | 163.46 | |||
| 18/06/2026 | 14:09:24.292 | 10 | 163.32 | |
| 10 | 163.32 | |||
| 10 | 163.32 | |||
| 18/06/2026 | 14:09:14.940 | 74 | 163.28 | |
| 44 | 163.28 | |||
| 70 | 163.28 | |||
| 4 | 163.28 | |||
| 30 | 163.28 | |||
| 18/06/2026 | 14:09:14.806 | 5 | 163.28 | |
| 5 | 163.28 | |||
| 5 | 163.28 | |||
| 18/06/2026 | 14:08:50.709 | 1 | 163.38 | |
| 1 | 163.38 | |||
| 1 | 163.38 | |||
| 18/06/2026 | 14:08:49.660 | 100 | 163.42 | |
| 100 | 163.42 | |||
| 100 | 163.42 | |||
| 18/06/2026 | 14:08:35.707 | 34 | 163.30 | |
| 24 | 163.30 | |||
| 34 | 163.30 | |||
| 10 | 163.30 | |||
| 18/06/2026 | 14:08:34.353 | 18 | 163.38 | |
| 18 | 163.38 | |||
| 18 | 163.38 | |||
| 18/06/2026 | 14:08:32.718 | 28 | 163.40 | |
| 28 | 163.40 | |||
| 28 | 163.40 | |||
| 18/06/2026 | 14:08:26.674 | 1 | 163.72 | |
| 1 | 163.72 | |||
| 1 | 163.72 | |||
| 18/06/2026 | 14:08:03.980 | 3 | 163.74 | |
| 3 | 163.74 | |||
| 3 | 163.74 | |||
| 18/06/2026 | 14:07:40.470 | 31 | 163.84 | |
| 31 | 163.84 | |||
| 31 | 163.84 | |||
| 18/06/2026 | 14:07:39.703 | 2 | 163.76 | |
| 2 | 163.76 | |||
| 2 | 163.76 | |||
| 18/06/2026 | 14:07:34.106 | 2 | 163.82 | |
| 2 | 163.82 | |||
| 2 | 163.82 | |||
| 18/06/2026 | 14:07:21.177 | 1 | 163.80 | |
| 1 | 163.80 | |||
| 1 | 163.80 | |||
| 18/06/2026 | 14:07:20.015 | 4 | 163.80 | |
| 4 | 163.80 | |||
| 4 | 163.80 | |||
| 18/06/2026 | 14:07:18.093 | 1 | 163.72 | |
| 1 | 163.72 | |||
| 1 | 163.72 | |||
| 18/06/2026 | 14:06:43.880 | 1 | 163.62 | |
| 1 | 163.62 | |||
| 1 | 163.62 | |||
| 18/06/2026 | 14:06:38.378 | 3 | 163.48 | |
| 3 | 163.48 | |||
| 3 | 163.48 | |||
| 18/06/2026 | 14:06:37.886 | 1 | 163.48 | |
| 1 | 163.48 | |||
| 1 | 163.48 | |||
| 18/06/2026 | 14:06:32.858 | 100 | 163.54 | |
| 100 | 163.54 | |||
| 100 | 163.54 | |||
| 18/06/2026 | 14:06:30.571 | 60 | 163.48 | |
| 6 | 163.48 | |||
| 30 | 163.48 | |||
| 21 | 163.48 | |||
| 60 | 163.48 | |||
| 3 | 163.48 | |||
| 18/06/2026 | 14:06:30.455 | 2 | 163.48 | |
| 2 | 163.48 | |||
| 2 | 163.48 | |||
| 18/06/2026 | 14:06:25.237 | 25 | 163.58 | |
| 25 | 163.58 | |||
| 25 | 163.58 | |||
| 18/06/2026 | 14:06:20.462 | 100 | 163.70 | |
| 100 | 163.70 | |||
| 100 | 163.70 | |||
| 18/06/2026 | 14:06:19.713 | 252 | 163.80 | |
| 100 | 163.80 | |||
| 252 | 163.80 | |||
| 152 | 163.80 | |||
| 18/06/2026 | 14:06:19.432 | 30 | 163.96 | |
| 30 | 163.96 | |||
| 30 | 163.96 | |||
| 18/06/2026 | 14:06:19.327 | 10 | 163.84 | |
| 10 | 163.84 | |||
| 10 | 163.84 | |||
| 18/06/2026 | 14:06:12.738 | 1 | 163.86 | |
| 1 | 163.86 | |||
| 1 | 163.86 | |||
| 18/06/2026 | 14:06:08.498 | 5 | 164.04 | |
| 5 | 164.04 | |||
| 5 | 164.04 | |||
| 18/06/2026 | 14:06:04.121 | 7 | 163.82 | |
| 7 | 163.82 | |||
| 7 | 163.82 | |||
| 18/06/2026 | 14:05:56.612 | 75 | 164.00 | |
| 75 | 164.00 | |||
| 25 | 164.00 | |||
| 50 | 164.00 | |||
| 18/06/2026 | 14:05:55.855 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 18/06/2026 | 14:05:37.634 | 1 | 164.24 | |
| 1 | 164.24 | |||
| 1 | 164.24 | |||
| 18/06/2026 | 14:05:37.065 | 25 | 164.10 | |
| 25 | 164.10 | |||
| 25 | 164.10 | |||
| 18/06/2026 | 14:05:35.856 | 50 | 164.06 | |
| 50 | 164.06 | |||
| 50 | 164.06 | |||
| 18/06/2026 | 14:05:32.517 | 1 | 164.08 | |
| 1 | 164.08 | |||
| 1 | 164.08 | |||
| 18/06/2026 | 14:05:26.109 | 60 | 164.32 | |
| 60 | 164.32 | |||
| 60 | 164.32 | |||
| 18/06/2026 | 14:05:11.487 | 17 | 164.36 | |
| 17 | 164.36 | |||
| 17 | 164.36 | |||
| 18/06/2026 | 14:04:59.718 | 20 | 164.50 | |
| 20 | 164.50 | |||
| 20 | 164.50 | |||
| 18/06/2026 | 14:04:57.954 | 3 | 164.34 | |
| 3 | 164.34 | |||
| 3 | 164.34 | |||
| 18/06/2026 | 14:04:44.404 | 6 | 164.46 | |
| 6 | 164.46 | |||
| 6 | 164.46 | |||
| 18/06/2026 | 14:04:40.051 | 1 | 164.46 | |
| 1 | 164.46 | |||
| 1 | 164.46 | |||
| 18/06/2026 | 14:04:38.769 | 1 | 164.48 | |
| 1 | 164.48 | |||
| 1 | 164.48 | |||
| 18/06/2026 | 14:04:22.340 | 1 | 164.46 | |
| 1 | 164.46 | |||
| 1 | 164.46 | |||
| 18/06/2026 | 14:04:18.062 | 125 | 164.32 | |
| 125 | 164.32 | |||
| 125 | 164.32 | |||
| 18/06/2026 | 14:04:12.162 | 1 | 164.48 | |
| 1 | 164.48 | |||
| 1 | 164.48 | |||
| 18/06/2026 | 14:04:11.947 | 100 | 164.56 | |
| 100 | 164.56 | |||
| 100 | 164.56 | |||
| 18/06/2026 | 14:04:08.179 | 1 | 164.48 | |
| 1 | 164.48 | |||
| 1 | 164.48 | |||
| 18/06/2026 | 14:04:01.583 | 1 | 164.42 | |
| 1 | 164.42 | |||
| 1 | 164.42 | |||
| 18/06/2026 | 14:03:50.435 | 1 | 164.42 | |
| 1 | 164.42 | |||
| 1 | 164.42 | |||
| 18/06/2026 | 14:03:47.771 | 3 | 164.70 | |
| 3 | 164.70 | |||
| 3 | 164.70 | |||
| 18/06/2026 | 14:03:46.635 | 4 | 164.58 | |
| 4 | 164.58 | |||
| 4 | 164.58 | |||
| 18/06/2026 | 14:03:38.607 | 2 | 164.68 | |
| 2 | 164.68 | |||
| 2 | 164.68 | |||
| 18/06/2026 | 14:03:31.025 | 100 | 164.62 | |
| 100 | 164.62 | |||
| 100 | 164.62 | |||
| 18/06/2026 | 14:03:15.449 | 6 | 164.68 | |
| 6 | 164.68 | |||
| 6 | 164.68 | |||
| 18/06/2026 | 14:03:13.805 | 25 | 164.68 | |
| 25 | 164.68 | |||
| 25 | 164.68 | |||
| 18/06/2026 | 14:03:07.539 | 7 | 164.48 | |
| 7 | 164.48 | |||
| 7 | 164.48 | |||
| 18/06/2026 | 14:03:05.893 | 28 | 164.48 | |
| 28 | 164.48 | |||
| 28 | 164.48 | |||
| 18/06/2026 | 14:03:03.996 | 3 | 164.76 | |
| 3 | 164.76 | |||
| 3 | 164.76 | |||
| 18/06/2026 | 14:03:03.221 | 5 | 165.00 | |
| 5 | 165.00 | |||
| 5 | 165.00 | |||
| 18/06/2026 | 14:02:56.418 | 1 | 164.36 | |
| 1 | 164.36 | |||
| 1 | 164.36 | |||
| 18/06/2026 | 14:02:55.877 | 222 | 164.34 | |
| 222 | 164.34 | |||
| 222 | 164.34 | |||
| 18/06/2026 | 14:02:55.421 | 1 | 164.38 | |
| 1 | 164.38 | |||
| 1 | 164.38 | |||
| 18/06/2026 | 14:02:38.096 | 3 | 164.44 | |
| 1 | 164.44 | |||
| 1 | 164.44 | |||
| 2 | 164.44 | |||
| 1 | 164.44 | |||
| 1 | 164.44 | |||
| 18/06/2026 | 14:02:15.796 | 1 000 | 164.44 | |
| 1 000 | 164.44 | |||
| 1 000 | 164.44 | |||
| 18/06/2026 | 14:02:09.820 | 4 | 164.36 | |
| 4 | 164.36 | |||
| 4 | 164.36 | |||
| 18/06/2026 | 14:02:04.832 | 1 | 164.46 | |
| 1 | 164.46 | |||
| 1 | 164.46 | |||
| 18/06/2026 | 14:01:47.379 | 5 | 164.64 | |
| 5 | 164.64 | |||
| 5 | 164.64 | |||
| 18/06/2026 | 14:01:46.085 | 2 | 164.64 | |
| 2 | 164.64 | |||
| 2 | 164.64 | |||
| 18/06/2026 | 14:01:28.589 | 3 | 164.74 | |
| 3 | 164.74 | |||
| 3 | 164.74 | |||
| 18/06/2026 | 14:00:57.649 | 8 | 165.08 | |
| 8 | 165.08 | |||
| 8 | 165.08 | |||
| 18/06/2026 | 14:00:45.000 | 1 | 165.12 | |
| 1 | 165.12 | |||
| 1 | 165.12 | |||
| 18/06/2026 | 14:00:38.001 | 1 | 165.18 | |
| 1 | 165.18 | |||
| 1 | 165.18 | |||
| 18/06/2026 | 14:00:32.520 | 5 | 165.06 | |
| 5 | 165.06 | |||
| 5 | 165.06 | |||
| 18/06/2026 | 14:00:29.561 | 3 | 165.14 | |
| 3 | 165.14 | |||
| 3 | 165.14 | |||
| 18/06/2026 | 13:59:50.086 | 5 | 165.18 | |
| 5 | 165.18 | |||
| 5 | 165.18 | |||
| 18/06/2026 | 13:59:43.357 | 2 | 165.18 | |
| 2 | 165.18 | |||
| 2 | 165.18 | |||
| 18/06/2026 | 13:59:40.715 | 11 | 165.16 | |
| 11 | 165.16 | |||
| 11 | 165.16 | |||
| 18/06/2026 | 13:58:37.627 | 1 | 164.92 | |
| 1 | 164.92 | |||
| 1 | 164.92 | |||
| 18/06/2026 | 13:58:33.414 | 20 | 165.00 | |
| 20 | 165.00 | |||
| 20 | 165.00 | |||
| 18/06/2026 | 13:57:56.344 | 1 | 164.98 | |
| 1 | 164.98 | |||
| 1 | 164.98 | |||
| 18/06/2026 | 13:57:52.262 | 25 | 165.00 | |
| 25 | 165.00 | |||
| 25 | 165.00 | |||
| 18/06/2026 | 13:57:50.659 | 6 | 165.04 | |
| 6 | 165.04 | |||
| 6 | 165.04 | |||
| 18/06/2026 | 13:57:38.584 | 1 | 165.02 | |
| 1 | 165.02 | |||
| 1 | 165.02 | |||
| 18/06/2026 | 13:57:29.999 | 2 | 164.92 | |
| 2 | 164.92 | |||
| 2 | 164.92 | |||
| 18/06/2026 | 13:57:29.877 | 6 | 164.92 | |
| 6 | 164.92 | |||
| 6 | 164.92 | |||
| 18/06/2026 | 13:57:12.750 | 3 | 165.12 | |
| 3 | 165.12 | |||
| 3 | 165.12 | |||
| 18/06/2026 | 13:56:41.579 | 5 | 165.12 | |
| 5 | 165.12 | |||
| 5 | 165.12 | |||
| 18/06/2026 | 13:56:12.649 | 400 | 165.02 | |
| 400 | 165.02 | |||
| 400 | 165.02 | |||
| 18/06/2026 | 13:56:05.190 | 4 | 164.94 | |
| 4 | 164.94 | |||
| 4 | 164.94 | |||
| 18/06/2026 | 13:56:04.032 | 3 | 164.84 | |
| 3 | 164.84 | |||
| 3 | 164.84 | |||
| 18/06/2026 | 13:55:58.180 | 3 | 165.08 | |
| 3 | 165.08 | |||
| 3 | 165.08 | |||
| 18/06/2026 | 13:55:26.120 | 10 | 164.68 | |
| 10 | 164.68 | |||
| 10 | 164.68 | |||
| 18/06/2026 | 13:55:24.696 | 6 | 164.68 | |
| 6 | 164.68 | |||
| 6 | 164.68 | |||
| 18/06/2026 | 13:55:20.746 | 27 | 164.68 | |
| 27 | 164.68 | |||
| 27 | 164.68 | |||
| 18/06/2026 | 13:55:10.588 | 7 | 164.72 | |
| 7 | 164.72 | |||
| 7 | 164.72 | |||
| 18/06/2026 | 13:55:10.166 | 3 | 164.82 | |
| 3 | 164.82 | |||
| 3 | 164.82 | |||
| 18/06/2026 | 13:54:52.586 | 1 | 164.86 | |
| 1 | 164.86 | |||
| 1 | 164.86 | |||
| 18/06/2026 | 13:54:23.476 | 1 | 165.14 | |
| 1 | 165.14 | |||
| 1 | 165.14 | |||
| 18/06/2026 | 13:54:22.116 | 62 | 164.84 | |
| 62 | 164.84 | |||
| 62 | 164.84 | |||
| 18/06/2026 | 13:54:11.606 | 1 | 164.90 | |
| 1 | 164.90 | |||
| 1 | 164.90 | |||
| 18/06/2026 | 13:54:08.838 | 1 | 164.64 | |
| 1 | 164.64 | |||
| 1 | 164.64 | |||
| 18/06/2026 | 13:53:59.994 | 61 | 164.84 | |
| 61 | 164.84 | |||
| 61 | 164.84 | |||
| 18/06/2026 | 13:53:59.217 | 1 | 164.90 | |
| 1 | 164.90 | |||
| 1 | 164.90 | |||
| 18/06/2026 | 13:53:58.991 | 20 | 164.94 | |
| 20 | 164.94 | |||
| 20 | 164.94 | |||
| 18/06/2026 | 13:53:49.088 | 72 | 165.12 | |
| 72 | 165.12 | |||
| 72 | 165.12 | |||
| 18/06/2026 | 13:53:46.702 | 5 | 165.12 | |
| 5 | 165.12 | |||
| 5 | 165.12 | |||
| 18/06/2026 | 13:53:30.952 | 1 | 165.04 | |
| 1 | 165.04 | |||
| 1 | 165.04 | |||
| 18/06/2026 | 13:53:28.262 | 9 | 165.20 | |
| 9 | 165.20 | |||
| 9 | 165.20 | |||
| 18/06/2026 | 13:53:18.024 | 5 | 165.26 | |
| 5 | 165.26 | |||
| 5 | 165.26 | |||
| 18/06/2026 | 13:53:05.267 | 20 | 165.48 | |
| 20 | 165.48 | |||
| 20 | 165.48 | |||
| 18/06/2026 | 13:53:04.425 | 10 | 165.48 | |
| 10 | 165.48 | |||
| 10 | 165.48 | |||
| 18/06/2026 | 13:52:55.414 | 152 | 165.52 | |
| 152 | 165.52 | |||
| 152 | 165.52 | |||
| 18/06/2026 | 13:52:50.242 | 40 | 165.48 | |
| 13 | 165.48 | |||
| 27 | 165.48 | |||
| 40 | 165.48 | |||
| 18/06/2026 | 13:52:45.733 | 1 | 165.48 | |
| 1 | 165.48 | |||
| 1 | 165.48 | |||
| 18/06/2026 | 13:52:25.846 | 1 | 165.34 | |
| 1 | 165.34 | |||
| 1 | 165.34 | |||
| 18/06/2026 | 13:52:06.231 | 5 | 165.34 | |
| 5 | 165.34 | |||
| 5 | 165.34 | |||
| 18/06/2026 | 13:51:51.961 | 10 | 165.26 | |
| 10 | 165.26 | |||
| 10 | 165.26 | |||
| 18/06/2026 | 13:51:39.328 | 1 | 165.28 | |
| 1 | 165.28 | |||
| 1 | 165.28 | |||
| 18/06/2026 | 13:51:30.316 | 1 | 165.20 | |
| 1 | 165.20 | |||
| 1 | 165.20 | |||
| 18/06/2026 | 13:51:13.258 | 25 | 165.16 | |
| 25 | 165.16 | |||
| 25 | 165.16 | |||
| 18/06/2026 | 13:51:10.624 | 1 | 165.24 | |
| 1 | 165.24 | |||
| 1 | 165.24 | |||
| 18/06/2026 | 13:51:04.161 | 3 | 165.06 | |
| 3 | 165.06 | |||
| 3 | 165.06 | |||
| 18/06/2026 | 13:51:02.243 | 4 | 165.22 | |
| 4 | 165.22 | |||
| 4 | 165.22 | |||
| 18/06/2026 | 13:51:01.399 | 1 | 165.06 | |
| 1 | 165.06 | |||
| 1 | 165.06 | |||
| 18/06/2026 | 13:50:49.216 | 1 | 164.86 | |
| 1 | 164.86 | |||
| 1 | 164.86 | |||
| 18/06/2026 | 13:50:48.509 | 4 | 164.98 | |
| 4 | 164.98 | |||
| 4 | 164.98 | |||
| 18/06/2026 | 13:50:24.842 | 60 | 165.02 | |
| 60 | 165.02 | |||
| 60 | 165.02 | |||
| 18/06/2026 | 13:50:22.034 | 61 | 164.94 | |
| 61 | 164.94 | |||
| 61 | 164.94 | |||
| 18/06/2026 | 13:50:12.938 | 50 | 164.96 | |
| 50 | 164.96 | |||
| 50 | 164.96 | |||
| 18/06/2026 | 13:50:06.271 | 85 | 164.86 | |
| 85 | 164.86 | |||
| 85 | 164.86 | |||
| 18/06/2026 | 13:49:51.135 | 15 | 164.38 | |
| 15 | 164.38 | |||
| 15 | 164.38 | |||
| 18/06/2026 | 13:49:43.067 | 28 | 164.40 | |
| 28 | 164.40 | |||
| 28 | 164.40 | |||
| 18/06/2026 | 13:49:42.406 | 10 | 164.40 | |
| 10 | 164.40 | |||
| 10 | 164.40 | |||
| 18/06/2026 | 13:49:36.755 | 6 | 164.32 | |
| 6 | 164.32 | |||
| 6 | 164.32 | |||
| 18/06/2026 | 13:49:31.136 | 10 | 164.36 | |
| 10 | 164.36 | |||
| 10 | 164.36 | |||
| 18/06/2026 | 13:49:23.275 | 6 | 164.32 | |
| 6 | 164.32 | |||
| 6 | 164.32 | |||
| 18/06/2026 | 13:49:19.666 | 5 | 164.44 | |
| 5 | 164.44 | |||
| 5 | 164.44 | |||
| 18/06/2026 | 13:49:03.984 | 1 | 164.46 | |
| 1 | 164.46 | |||
| 1 | 164.46 | |||
| 18/06/2026 | 13:48:52.371 | 13 | 164.36 | |
| 13 | 164.36 | |||
| 13 | 164.36 | |||
| 18/06/2026 | 13:48:40.581 | 1 | 164.36 | |
| 1 | 164.36 | |||
| 1 | 164.36 | |||
| 18/06/2026 | 13:48:35.366 | 15 | 164.18 | |
| 15 | 164.18 | |||
| 15 | 164.18 | |||
| 18/06/2026 | 13:48:15.606 | 5 | 164.08 | |
| 5 | 164.08 | |||
| 5 | 164.08 | |||
| 18/06/2026 | 13:48:14.401 | 2 | 164.08 | |
| 2 | 164.08 | |||
| 2 | 164.08 | |||
| 18/06/2026 | 13:48:04.363 | 12 | 164.14 | |
| 12 | 164.14 | |||
| 12 | 164.14 | |||
| 18/06/2026 | 13:47:43.744 | 4 | 164.10 | |
| 4 | 164.10 | |||
| 4 | 164.10 | |||
| 18/06/2026 | 13:47:42.899 | 24 | 163.96 | |
| 24 | 163.96 | |||
| 2 | 163.96 | |||
| 22 | 163.96 | |||
| 18/06/2026 | 13:47:41.901 | 240 | 164.34 | |
| 240 | 164.34 | |||
| 240 | 164.34 | |||
| 18/06/2026 | 13:47:38.565 | 1 | 164.36 | |
| 1 | 164.36 | |||
| 1 | 164.36 | |||
| 18/06/2026 | 13:47:33.128 | 1 | 164.38 | |
| 1 | 164.38 | |||
| 1 | 164.38 | |||
| 18/06/2026 | 13:47:32.371 | 1 | 164.44 | |
| 1 | 164.44 | |||
| 1 | 164.44 | |||
| 18/06/2026 | 13:47:28.420 | 1 | 164.38 | |
| 1 | 164.38 | |||
| 1 | 164.38 | |||
| 18/06/2026 | 13:47:27.571 | 8 | 164.38 | |
| 8 | 164.38 | |||
| 8 | 164.38 | |||
| 18/06/2026 | 13:47:09.727 | 20 | 164.46 | |
| 20 | 164.46 | |||
| 20 | 164.46 | |||
| 18/06/2026 | 13:46:59.902 | 15 | 164.46 | |
| 15 | 164.46 | |||
| 15 | 164.46 | |||
| 18/06/2026 | 13:46:41.961 | 35 | 164.32 | |
| 35 | 164.32 | |||
| 35 | 164.32 | |||
| 18/06/2026 | 13:46:36.410 | 2 | 164.46 | |
| 2 | 164.46 | |||
| 2 | 164.46 | |||
| 18/06/2026 | 13:46:22.902 | 2 | 164.58 | |
| 2 | 164.58 | |||
| 2 | 164.58 | |||
| 18/06/2026 | 13:46:10.283 | 7 | 164.74 | |
| 7 | 164.74 | |||
| 7 | 164.74 | |||
| 18/06/2026 | 13:46:08.626 | 15 | 164.48 | |
| 15 | 164.48 | |||
| 15 | 164.48 | |||
| 18/06/2026 | 13:46:04.181 | 3 | 164.48 | |
| 3 | 164.48 | |||
| 3 | 164.48 | |||
| 18/06/2026 | 13:46:01.811 | 25 | 164.46 | |
| 25 | 164.46 | |||
| 25 | 164.46 | |||
| 18/06/2026 | 13:45:58.826 | 1 | 164.52 | |
| 1 | 164.52 | |||
| 1 | 164.52 | |||
| 18/06/2026 | 13:45:55.000 | 9 | 164.48 | |
| 9 | 164.48 | |||
| 9 | 164.48 | |||
| 18/06/2026 | 13:45:38.231 | 50 | 164.40 | |
| 50 | 164.40 | |||
| 50 | 164.40 | |||
| 18/06/2026 | 13:45:38.073 | 104 | 164.46 | |
| 1 | 164.46 | |||
| 3 | 164.46 | |||
| 1 | 164.46 | |||
| 103 | 164.46 | |||
| 100 | 164.46 | |||
| 18/06/2026 | 13:45:12.295 | 1 000 | 164.46 | |
| 1 000 | 164.46 | |||
| 1 000 | 164.46 | |||
| 18/06/2026 | 13:44:58.746 | 1 | 164.52 | |
| 1 | 164.52 | |||
| 1 | 164.52 | |||
| 18/06/2026 | 13:44:56.881 | 19 | 164.50 | |
| 19 | 164.50 | |||
| 19 | 164.50 | |||
| 18/06/2026 | 13:44:50.092 | 1 | 164.50 | |
| 1 | 164.50 | |||
| 1 | 164.50 | |||
| 18/06/2026 | 13:44:47.601 | 12 | 164.42 | |
| 12 | 164.42 | |||
| 12 | 164.42 | |||
| 18/06/2026 | 13:44:44.700 | 3 | 164.60 | |
| 3 | 164.60 | |||
| 3 | 164.60 | |||
| 18/06/2026 | 13:44:28.628 | 16 | 164.58 | |
| 16 | 164.58 | |||
| 16 | 164.58 | |||
| 18/06/2026 | 13:44:25.426 | 8 | 164.56 | |
| 8 | 164.56 | |||
| 8 | 164.56 | |||
| 18/06/2026 | 13:44:24.636 | 10 | 164.56 | |
| 10 | 164.56 | |||
| 10 | 164.56 | |||
| 18/06/2026 | 13:44:23.075 | 1 | 164.72 | |
| 1 | 164.72 | |||
| 1 | 164.72 | |||
| 18/06/2026 | 13:44:08.883 | 2 | 164.96 | |
| 2 | 164.96 | |||
| 2 | 164.96 | |||
| 18/06/2026 | 13:44:07.236 | 2 | 164.96 | |
| 2 | 164.96 | |||
| 2 | 164.96 | |||
| 18/06/2026 | 13:43:05.069 | 10 | 164.64 | |
| 10 | 164.64 | |||
| 10 | 164.64 | |||
| 18/06/2026 | 13:43:04.202 | 1 | 164.64 | |
| 1 | 164.64 | |||
| 1 | 164.64 | |||
| 18/06/2026 | 13:42:54.805 | 19 | 164.60 | |
| 19 | 164.60 | |||
| 19 | 164.60 | |||
| 18/06/2026 | 13:42:48.223 | 3 | 164.76 | |
| 3 | 164.76 | |||
| 3 | 164.76 | |||
| 18/06/2026 | 13:42:48.135 | 1 | 164.80 | |
| 1 | 164.80 | |||
| 1 | 164.80 | |||
| 18/06/2026 | 13:42:43.929 | 120 | 164.86 | |
| 120 | 164.86 | |||
| 120 | 164.86 | |||
| 18/06/2026 | 13:42:39.877 | 6 | 164.80 | |
| 6 | 164.80 | |||
| 6 | 164.80 | |||
| 18/06/2026 | 13:42:27.758 | 10 | 164.92 | |
| 10 | 164.92 | |||
| 10 | 164.92 | |||
| 18/06/2026 | 13:42:22.855 | 12 | 164.92 | |
| 12 | 164.92 | |||
| 12 | 164.92 | |||
| 18/06/2026 | 13:42:18.050 | 12 | 164.88 | |
| 12 | 164.88 | |||
| 12 | 164.88 | |||
| 18/06/2026 | 13:42:10.939 | 56 | 164.90 | |
| 50 | 164.90 | |||
| 56 | 164.90 | |||
| 6 | 164.90 | |||
| 18/06/2026 | 13:42:07.108 | 95 | 165.00 | |
| 95 | 165.00 | |||
| 95 | 165.00 | |||
| 18/06/2026 | 13:42:04.913 | 12 | 165.04 | |
| 12 | 165.04 | |||
| 12 | 165.04 | |||
| 18/06/2026 | 13:42:04.088 | 3 | 164.96 | |
| 3 | 164.96 | |||
| 2 | 164.96 | |||
| 1 | 164.96 | |||
| 18/06/2026 | 13:41:53.721 | 1 | 165.06 | |
| 1 | 165.06 | |||
| 1 | 165.06 | |||
| 18/06/2026 | 13:41:45.861 | 6 | 165.10 | |
| 6 | 165.10 | |||
| 6 | 165.10 | |||
| 18/06/2026 | 13:41:43.636 | 1 | 165.10 | |
| 1 | 165.10 | |||
| 1 | 165.10 | |||
| 18/06/2026 | 13:41:04.825 | 4 | 165.22 | |
| 4 | 165.22 | |||
| 4 | 165.22 | |||
| 18/06/2026 | 13:41:03.824 | 20 | 165.14 | |
| 20 | 165.14 | |||
| 20 | 165.14 | |||
| 18/06/2026 | 13:40:50.125 | 1 | 165.24 | |
| 1 | 165.24 | |||
| 1 | 165.24 | |||
| 18/06/2026 | 13:40:32.429 | 13 | 165.22 | |
| 13 | 165.22 | |||
| 13 | 165.22 | |||
| 18/06/2026 | 13:40:27.127 | 7 | 165.22 | |
| 7 | 165.22 | |||
| 7 | 165.22 | |||
| 18/06/2026 | 13:40:21.284 | 10 | 165.12 | |
| 10 | 165.12 | |||
| 10 | 165.12 | |||
| 18/06/2026 | 13:39:33.970 | 4 | 164.96 | |
| 4 | 164.96 | |||
| 4 | 164.96 | |||
| 18/06/2026 | 13:39:30.122 | 1 | 164.96 | |
| 1 | 164.96 | |||
| 1 | 164.96 | |||
| 18/06/2026 | 13:39:24.545 | 20 | 164.98 | |
| 20 | 164.98 | |||
| 20 | 164.98 | |||
| 18/06/2026 | 13:39:24.407 | 1 | 164.98 | |
| 1 | 164.98 | |||
| 1 | 164.98 | |||
| 18/06/2026 | 13:39:21.175 | 8 | 164.94 | |
| 8 | 164.94 | |||
| 8 | 164.94 | |||
| 18/06/2026 | 13:39:19.866 | 20 | 164.98 | |
| 20 | 164.98 | |||
| 20 | 164.98 | |||
| 18/06/2026 | 13:39:01.186 | 27 | 165.00 | |
| 27 | 165.00 | |||
| 1 | 165.00 | |||
| 26 | 165.00 | |||
| 18/06/2026 | 13:38:53.060 | 34 | 165.04 | |
| 34 | 165.04 | |||
| 34 | 165.04 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 530.00
Ask: 1 540.00
Turnover: 37 997 TEUR -
Siemens Energy AG
Bid: 169.90 / Ask: 169.92
Turnover: 35 327 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 161.50 / Ask: 161.60
Turnover: 28 402 TEUR -
Micron Technology Inc.
Bid: 949.70 / Ask: 950.60
Turnover: 27 487 TEUR -
ASML Holding N.V.
Bid: 1 679.60
Ask: 1 680.20
Turnover: 25 226 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 14:14:26
Last Update:
18/06/2026 @ 14:14:26