Siemens Energy AG

1307

931

121.10

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:25:40.918 11   121.10
      11 121.10
      11 121.10
02/01/2026 15:24:58.236 4   121.05
      4 121.05
      4 121.05
02/01/2026 15:24:47.302 20   120.95
      20 120.95
      20 120.95
02/01/2026 15:23:39.153 1   120.95
      1 120.95
      1 120.95
02/01/2026 15:22:49.759 40   121.00
      40 121.00
      40 121.00
02/01/2026 15:22:21.454 3   121.05
      3 121.05
      3 121.05
02/01/2026 15:20:34.115 16   120.75
      16 120.75
      16 120.75
02/01/2026 15:20:12.243 40   120.65
      40 120.65
      40 120.65
02/01/2026 15:19:32.806 260   120.65
      260 120.65
      260 120.65
02/01/2026 15:18:36.316 16   120.65
      16 120.65
      16 120.65
02/01/2026 15:18:27.896 500   120.65
      500 120.65
      500 120.65
02/01/2026 15:18:23.671 600   120.65
      600 120.65
      600 120.65
02/01/2026 15:18:04.693 900   120.65
      900 120.65
      900 120.65
02/01/2026 15:18:03.493 100   120.70
      100 120.70
      100 120.70
02/01/2026 15:17:30.217 900   120.70
      900 120.70
      900 120.70
02/01/2026 15:17:01.610 1   120.85
      1 120.85
      1 120.85
02/01/2026 15:15:35.376 1   120.85
      1 120.85
      1 120.85
02/01/2026 15:14:19.809 2   120.70
      2 120.70
      2 120.70
02/01/2026 15:13:46.021 7   120.70
      7 120.70
      7 120.70
02/01/2026 15:12:00.116 17   120.90
      17 120.90
      17 120.90
02/01/2026 15:11:55.583 2   120.85
      2 120.85
      2 120.85
02/01/2026 15:11:28.330 3   120.75
      3 120.75
      3 120.75
02/01/2026 15:11:23.197 5   120.85
      5 120.85
      5 120.85
02/01/2026 15:10:19.926 20   120.95
      20 120.95
      20 120.95
02/01/2026 15:09:59.013 101   120.85
      101 120.85
      101 120.85
02/01/2026 15:08:13.516 13   120.60
      13 120.60
      13 120.60
02/01/2026 15:05:48.791 262   120.60
      97 120.60
      165 120.60
      262 120.60
02/01/2026 15:05:42.015 2   120.65
      2 120.65
      2 120.65
02/01/2026 15:04:10.561 80   120.65
      80 120.65
      80 120.65
02/01/2026 15:03:46.178 20   120.65
      20 120.65
      20 120.65
02/01/2026 15:02:45.620 17   120.85
      17 120.85
      17 120.85
02/01/2026 15:02:25.402 100   120.75
      100 120.75
      100 120.75
02/01/2026 15:02:10.763 1   120.90
      1 120.90
      1 120.90
02/01/2026 15:01:56.437 7   120.85
      7 120.85
      7 120.85
02/01/2026 15:01:08.489 4   120.80
      4 120.80
      4 120.80
02/01/2026 15:01:03.452 101   120.75
      101 120.75
      101 120.75
02/01/2026 14:59:08.727 16   120.60
      16 120.60
      16 120.60
02/01/2026 14:58:50.248 413   120.65
      413 120.65
      413 120.65
02/01/2026 14:58:48.592 10   120.65
      10 120.65
      10 120.65
02/01/2026 14:58:23.054 50   120.50
      50 120.50
      50 120.50
02/01/2026 14:58:14.632 100   120.70
      100 120.70
      100 120.70
02/01/2026 14:57:50.212 100   120.95
      100 120.95
      100 120.95
02/01/2026 14:57:42.367 11   121.10
      11 121.10
      11 121.10
02/01/2026 14:57:00.439 33   121.00
      33 121.00
      33 121.00
02/01/2026 14:56:06.892 300   120.90
      300 120.90
      300 120.90
02/01/2026 14:55:50.746 25   120.90
      25 120.90
      25 120.90
02/01/2026 14:54:51.311 4   120.90
      4 120.90
      4 120.90
02/01/2026 14:54:13.160 250   120.90
      250 120.90
      250 120.90
02/01/2026 14:52:59.164 5   120.75
      5 120.75
      5 120.75
02/01/2026 14:52:56.948 1   120.75
      1 120.75
      1 120.75
02/01/2026 14:52:27.841 5   120.65
      5 120.65
      5 120.65
02/01/2026 14:50:59.201 3   120.60
      3 120.60
      3 120.60
02/01/2026 14:50:49.019 1   120.70
      1 120.70
      1 120.70
02/01/2026 14:50:23.321 500   120.70
      500 120.70
      500 120.70
02/01/2026 14:49:02.327 22   120.85
      22 120.85
      22 120.85
02/01/2026 14:48:26.564 29   120.85
      29 120.85
      29 120.85
02/01/2026 14:48:00.335 1   120.85
      1 120.85
      1 120.85
02/01/2026 14:47:47.754 100   120.85
      100 120.85
      100 120.85
02/01/2026 14:47:45.648 2   120.85
      2 120.85
      2 120.85
02/01/2026 14:46:32.042 10   120.85
      10 120.85
      10 120.85
02/01/2026 14:45:40.653 21   120.70
      21 120.70
      21 120.70
02/01/2026 14:45:30.404 2   120.80
      2 120.80
      2 120.80
02/01/2026 14:44:44.328 100   120.75
      100 120.75
      100 120.75
02/01/2026 14:44:22.116 50   120.65
      50 120.65
      50 120.65
02/01/2026 14:44:21.401 35   120.75
      35 120.75
      35 120.75
02/01/2026 14:44:16.600 16   120.75
      16 120.75
      16 120.75
02/01/2026 14:44:15.778 10   120.75
      10 120.75
      10 120.75
02/01/2026 14:43:27.015 615   120.55
      615 120.55
      615 120.55
02/01/2026 14:42:33.133 400   120.50
      50 120.50
      250 120.50
      400 120.50
      100 120.50
02/01/2026 14:42:31.789 17   120.60
      17 120.60
      17 120.60
02/01/2026 14:42:23.411 125   120.60
      125 120.60
      125 120.60
02/01/2026 14:42:14.380 1   120.75
      1 120.75
      1 120.75
02/01/2026 14:41:25.575 105   120.65
      105 120.65
      105 120.65
02/01/2026 14:40:47.065 176   120.90
      176 120.90
      176 120.90
02/01/2026 14:40:34.322 38   120.95
      38 120.95
      38 120.95
02/01/2026 14:40:31.006 41   120.95
      41 120.95
      41 120.95
02/01/2026 14:39:50.014 40   120.95
      40 120.95
      40 120.95
02/01/2026 14:37:22.864 245   120.90
      245 120.90
      245 120.90
02/01/2026 14:37:04.077 11   121.00
      11 121.00
      11 121.00
02/01/2026 14:36:33.417 4   121.00
      4 121.00
      4 121.00
02/01/2026 14:36:30.968 6   120.90
      6 120.90
      6 120.90
02/01/2026 14:36:30.885 13   121.00
      13 121.00
      10 121.00
      3 121.00
02/01/2026 14:36:27.481 361   121.10
      360 121.10
      361 121.10
      1 121.10
02/01/2026 14:34:56.157 740   121.10
      740 121.10
      740 121.10
02/01/2026 14:32:26.407 17   121.20
      17 121.20
      17 121.20
02/01/2026 14:32:09.913 81   121.20
      81 121.20
      81 121.20
02/01/2026 14:31:57.212 66   121.20
      66 121.20
      66 121.20
02/01/2026 14:31:42.798 500   121.10
      500 121.10
      500 121.10
02/01/2026 14:30:17.988 25   121.40
      25 121.40
      25 121.40
02/01/2026 14:27:51.142 100   121.10
      100 121.10
      100 121.10
02/01/2026 14:25:33.615 100   121.30
      100 121.30
      100 121.30
02/01/2026 14:25:22.605 30   121.15
      30 121.15
      30 121.15
02/01/2026 14:25:13.228 1   121.25
      1 121.25
      1 121.25
02/01/2026 14:25:06.295 20   121.15
      20 121.15
      20 121.15
02/01/2026 14:23:45.334 30   121.30
      30 121.30
      30 121.30
02/01/2026 14:22:38.542 10   121.60
      10 121.60
      10 121.60
02/01/2026 14:22:02.872 42   121.45
      42 121.45
      42 121.45
02/01/2026 14:21:50.998 1   121.40
      1 121.40
      1 121.40
02/01/2026 14:21:00.923 40   121.65
      40 121.65
      40 121.65
02/01/2026 14:20:14.100 1   121.45
      1 121.45
      1 121.45
02/01/2026 14:19:54.411 3   121.30
      3 121.30
      3 121.30
02/01/2026 14:19:45.448 10   121.60
      10 121.60
      10 121.60
02/01/2026 14:19:03.162 119   121.70
      119 121.70
      119 121.70
02/01/2026 14:18:35.541 20   121.95
      20 121.95
      20 121.95
02/01/2026 14:18:04.490 2   121.85
      2 121.85
      2 121.85
02/01/2026 14:16:32.774 50   121.90
      50 121.90
      50 121.90
02/01/2026 14:16:27.043 10   121.90
      10 121.90
      10 121.90
02/01/2026 14:15:29.754 600   121.85
      600 121.85
      600 121.85
02/01/2026 14:13:59.408 5   121.80
      5 121.80
      5 121.80
02/01/2026 14:13:35.689 1   121.90
      1 121.90
      1 121.90
02/01/2026 14:10:25.044 3   121.70
      3 121.70
      3 121.70
02/01/2026 14:10:23.126 24   121.75
      24 121.75
      24 121.75
02/01/2026 14:10:10.093 350   121.70
      350 121.70
      350 121.70
02/01/2026 14:09:34.706 10   121.75
      10 121.75
      10 121.75
02/01/2026 14:08:10.320 100   121.70
      100 121.70
      100 121.70
02/01/2026 14:07:58.537 9   121.70
      9 121.70
      9 121.70
02/01/2026 14:07:54.372 2   121.70
      2 121.70
      2 121.70
02/01/2026 14:07:15.377 2   121.55
      2 121.55
      2 121.55
02/01/2026 14:05:35.545 330   121.35
      330 121.35
      330 121.35
02/01/2026 14:03:58.927 60   121.40
      60 121.40
      60 121.40
02/01/2026 14:03:34.151 10   121.35
      10 121.35
      10 121.35
02/01/2026 14:02:48.995 40   121.50
      40 121.50
      40 121.50
02/01/2026 14:02:41.368 4   121.50
      4 121.50
      4 121.50
02/01/2026 14:01:56.740 4   121.45
      4 121.45
      4 121.45
02/01/2026 14:01:16.250 11   121.35
      11 121.35
      11 121.35
02/01/2026 13:59:47.605 19   121.45
      19 121.45
      19 121.45
02/01/2026 13:58:23.396 100   121.45
      100 121.45
      100 121.45
02/01/2026 13:58:18.813 38   121.35
      38 121.35
      38 121.35
02/01/2026 13:58:06.472 1   121.45
      1 121.45
      1 121.45
02/01/2026 13:58:05.278 6   121.35
      6 121.35
      6 121.35
02/01/2026 13:57:36.145 80   121.35
      80 121.35
      80 121.35
02/01/2026 13:55:50.559 10   121.40
      10 121.40
      10 121.40
02/01/2026 13:52:37.485 96   121.25
      96 121.25
      96 121.25
02/01/2026 13:52:37.380 4   121.15
      4 121.15
      4 121.15
02/01/2026 13:52:23.748 166   121.20
      166 121.20
      166 121.20
02/01/2026 13:52:10.274 200   121.15
      200 121.15
      200 121.15
02/01/2026 13:51:53.250 5   121.25
      5 121.25
      5 121.25
02/01/2026 13:49:42.610 250   121.05
      250 121.05
      250 121.05
02/01/2026 13:49:24.779 4   121.10
      4 121.10
      4 121.10
02/01/2026 13:49:19.064 96   121.10
      96 121.10
      96 121.10
02/01/2026 13:49:09.089 15   121.15
      15 121.15
      15 121.15
02/01/2026 13:48:47.285 9   121.15
      9 121.15
      9 121.15
02/01/2026 13:48:29.086 83   121.10
      83 121.10
      83 121.10
02/01/2026 13:47:38.060 9   121.20
      9 121.20
      9 121.20
02/01/2026 13:46:37.280 1   121.30
      1 121.30
      1 121.30
02/01/2026 13:46:19.985 12   121.20
      12 121.20
      12 121.20
02/01/2026 13:46:11.278 27   121.20
      27 121.20
      27 121.20
02/01/2026 13:46:01.059 1   121.20
      1 121.20
      1 121.20
02/01/2026 13:45:59.085 3   121.30
      3 121.30
      3 121.30
02/01/2026 13:45:13.372 34   121.25
      34 121.25
      34 121.25
02/01/2026 13:44:10.254 5   121.10
      5 121.10
      5 121.10
02/01/2026 13:41:38.119 50   121.15
      50 121.15
      50 121.15
02/01/2026 13:41:17.853 36   121.20
      36 121.20
      36 121.20
02/01/2026 13:41:13.152 10   121.20
      10 121.20
      10 121.20
02/01/2026 13:40:52.316 1   121.15
      1 121.15
      1 121.15
02/01/2026 13:40:39.028 1   121.20
      1 121.20
      1 121.20
02/01/2026 13:40:38.425 1   121.10
      1 121.10
      1 121.10
02/01/2026 13:40:18.207 125   121.30
      125 121.30
      125 121.30
02/01/2026 13:39:35.962 608   121.35
      8 121.35
      600 121.35
      1 121.35
      1 121.35
      150 121.35
      456 121.35
02/01/2026 13:37:45.409 500   121.25
      500 121.25
      500 121.25
02/01/2026 13:35:37.931 1   121.25
      1 121.25
      1 121.25
02/01/2026 13:35:30.609 15   121.20
      15 121.20
      15 121.20
02/01/2026 13:34:46.684 100   121.05
      100 121.05
      100 121.05
02/01/2026 13:34:06.820 41   121.05
      41 121.05
      41 121.05
02/01/2026 13:32:29.636 1   121.05
      1 121.05
      1 121.05
02/01/2026 13:32:29.462 50   121.05
      50 121.05
      50 121.05
02/01/2026 13:32:19.441 1   121.15
      1 121.15
      1 121.15
02/01/2026 13:32:11.720 1   121.15
      1 121.15
      1 121.15
02/01/2026 13:32:11.520 1   121.15
      1 121.15
      1 121.15
02/01/2026 13:31:44.420 25   121.20
      25 121.20
      25 121.20
02/01/2026 13:31:43.994 25   121.20
      25 121.20
      25 121.20
02/01/2026 13:28:17.874 96   121.20
      96 121.20
      96 121.20
02/01/2026 13:27:34.342 16   121.15
      16 121.15
      16 121.15
02/01/2026 13:27:17.000 20   121.10
      20 121.10
      20 121.10
02/01/2026 13:24:44.026 8   121.05
      8 121.05
      8 121.05
02/01/2026 13:24:28.992 12   121.10
      12 121.10
      12 121.10
02/01/2026 13:23:44.354 100   121.05
      100 121.05
      100 121.05
02/01/2026 13:22:31.276 30   121.10
      30 121.10
      30 121.10
02/01/2026 13:20:04.399 250   121.00
      250 121.00
      250 121.00
02/01/2026 13:20:01.692 5   121.00
      3 121.00
      2 121.00
      5 121.00
02/01/2026 13:20:01.622 91   121.05
      91 121.05
      91 121.05
02/01/2026 13:20:01.547 96   121.10
      96 121.10
      96 121.10
02/01/2026 13:19:46.661 9   121.20
      9 121.20
      9 121.20
02/01/2026 13:19:46.579 166   121.15
      166 121.15
      166 121.15
02/01/2026 13:19:20.733 4   121.15
      4 121.15
      4 121.15
02/01/2026 13:19:08.608 50   121.15
      50 121.15
      50 121.15
02/01/2026 13:15:58.823 190   121.35
      174 121.35
      16 121.35
      190 121.35
02/01/2026 13:14:23.077 10   121.45
      10 121.45
      10 121.45
02/01/2026 13:13:49.485 32   121.40
      32 121.40
      32 121.40
02/01/2026 13:13:15.589 37   121.30
      37 121.30
      37 121.30
02/01/2026 13:12:40.506 5   121.35
      5 121.35
      5 121.35
02/01/2026 13:10:48.888 5   121.40
      5 121.40
      5 121.40
02/01/2026 13:09:12.459 24   121.50
      24 121.50
      24 121.50
02/01/2026 13:08:53.127 75   121.50
      75 121.50
      75 121.50
02/01/2026 13:08:38.537 42   121.60
      42 121.60
      42 121.60
02/01/2026 13:08:11.936 82   121.70
      82 121.70
      82 121.70
02/01/2026 13:07:42.410 2   121.70
      2 121.70
      2 121.70
02/01/2026 13:07:15.856 10   121.65
      10 121.65
      10 121.65
02/01/2026 13:05:51.782 96   121.70
      96 121.70
      96 121.70
02/01/2026 13:03:33.267 55   121.75
      55 121.75
      55 121.75
02/01/2026 13:03:29.917 25   121.65
      25 121.65
      25 121.65
02/01/2026 13:02:33.930 28   121.70
      28 121.70
      28 121.70
02/01/2026 13:02:29.690 96   121.75
      16 121.75
      10 121.75
      20 121.75
      50 121.75
      76 121.75
      20 121.75
02/01/2026 12:59:21.202 3   121.90
      3 121.90
      3 121.90
02/01/2026 12:59:06.904 18   121.80
      18 121.80
      18 121.80
02/01/2026 12:57:04.925 20   121.80
      20 121.80
      20 121.80
02/01/2026 12:56:29.556 63   121.70
      63 121.70
      63 121.70
02/01/2026 12:55:29.282 96   121.70
      96 121.70
      96 121.70
02/01/2026 12:55:14.363 18   121.75
      18 121.75
      18 121.75
02/01/2026 12:54:35.164 200   121.60
      200 121.60
      200 121.60
02/01/2026 12:54:32.515 137   121.55
      137 121.55
      137 121.55
02/01/2026 12:54:05.274 20   121.50
      20 121.50
      20 121.50
02/01/2026 12:52:12.229 1   121.45
      1 121.45
      1 121.45
02/01/2026 12:52:05.725 25   121.45
      25 121.45
      25 121.45
02/01/2026 12:51:57.085 8   121.40
      8 121.40
      8 121.40
02/01/2026 12:51:35.532 14   121.45
      14 121.45
      14 121.45
02/01/2026 12:51:16.076 100   121.45
      100 121.45
      100 121.45
02/01/2026 12:49:44.320 3   121.35
      3 121.35
      3 121.35
02/01/2026 12:48:49.268 10   121.35
      10 121.35
      10 121.35
02/01/2026 12:48:37.325 1   121.40
      1 121.40
      1 121.40
02/01/2026 12:48:01.352 41   121.35
      41 121.35
      41 121.35
02/01/2026 12:47:44.081 5   121.40
      5 121.40
      5 121.40
02/01/2026 12:47:32.236 20   121.35
      20 121.35
      20 121.35
02/01/2026 12:47:19.141 150   121.35
      150 121.35
      150 121.35
02/01/2026 12:47:13.399 3   121.40
      3 121.40
      3 121.40
02/01/2026 12:46:49.855 1   121.40
      1 121.40
      1 121.40
02/01/2026 12:46:42.264 200   121.30
      200 121.30
      200 121.30
02/01/2026 12:46:17.337 400   121.30
      400 121.30
      400 121.30
02/01/2026 12:44:46.379 50   121.40
      50 121.40
      50 121.40
02/01/2026 12:44:18.540 82   121.30
      82 121.30
      82 121.30
02/01/2026 12:44:14.333 20   121.30
      20 121.30
      20 121.30
02/01/2026 12:43:53.934 88   121.25
      88 121.25
      88 121.25
02/01/2026 12:43:43.404 10   121.25
      10 121.25
      10 121.25
02/01/2026 12:43:39.969 10   121.25
      10 121.25
      10 121.25
02/01/2026 12:43:28.222 7   121.20
      7 121.20
      7 121.20
02/01/2026 12:42:52.981 8   121.15
      8 121.15
      8 121.15
02/01/2026 12:41:42.048 7   121.25
      7 121.25
      7 121.25
02/01/2026 12:41:07.306 15   121.30
      15 121.30
      15 121.30
02/01/2026 12:40:17.211 10   121.30
      10 121.30
      10 121.30
02/01/2026 12:39:17.705 10   121.30
      10 121.30
      10 121.30
02/01/2026 12:39:11.717 1   121.30
      1 121.30
      1 121.30
02/01/2026 12:38:43.832 10   121.20
      10 121.20
      10 121.20
02/01/2026 12:37:59.683 24   121.15
      24 121.15
      24 121.15
02/01/2026 12:37:51.843 25   121.20
      25 121.20
      25 121.20
02/01/2026 12:37:05.828 75   121.20
      75 121.20
      75 121.20
02/01/2026 12:36:57.015 3   121.10
      3 121.10
      3 121.10
02/01/2026 12:36:26.637 1   121.20
      1 121.20
      1 121.20
02/01/2026 12:35:57.828 10   121.20
      10 121.20
      10 121.20
02/01/2026 12:35:56.629 1   121.20
      1 121.20
      1 121.20
02/01/2026 12:34:42.705 110   121.10
      110 121.10
      110 121.10
02/01/2026 12:33:35.186 10   121.10
      10 121.10
      10 121.10
02/01/2026 12:32:22.082 30   121.00
      30 121.00
      30 121.00
02/01/2026 12:32:07.302 4   120.95
      4 120.95
      4 120.95
02/01/2026 12:32:01.511 500   121.00
      500 121.00
      500 121.00
02/01/2026 12:31:54.467 500   121.00
      500 121.00
      500 121.00
02/01/2026 12:31:52.096 20   121.00
      20 121.00
      20 121.00
02/01/2026 12:31:43.399 40   121.00
      40 121.00
      40 121.00
02/01/2026 12:31:32.809 2   121.00
      2 121.00
      2 121.00
02/01/2026 12:31:04.203 5   121.00
      5 121.00
      5 121.00
02/01/2026 12:30:44.877 100   120.95
      100 120.95
      100 120.95
02/01/2026 12:30:27.451 200   121.00
      200 121.00
      200 121.00
02/01/2026 12:30:21.432 9   121.00
      9 121.00
      9 121.00
02/01/2026 12:30:08.777 25   120.95
      25 120.95
      25 120.95
02/01/2026 12:29:41.978 50   120.95
      50 120.95
      50 120.95
02/01/2026 12:29:40.325 50   120.90
      50 120.90
      50 120.90
02/01/2026 12:29:09.071 100   120.80
      100 120.80
      100 120.80
02/01/2026 12:27:54.601 50   120.80
      50 120.80
      50 120.80
02/01/2026 12:27:48.836 2   120.90
      2 120.90
      2 120.90
02/01/2026 12:27:45.782 5   120.90
      5 120.90
      5 120.90
02/01/2026 12:27:40.708 1   120.90
      1 120.90
      1 120.90
02/01/2026 12:27:38.827 8   120.80
      8 120.80
      8 120.80
02/01/2026 12:27:05.020 20   120.80
      20 120.80
      20 120.80
02/01/2026 12:25:18.499 40   120.75
      40 120.75
      40 120.75
02/01/2026 12:21:28.556 53   120.80
      53 120.80
      53 120.80
02/01/2026 12:21:09.223 11   120.75
      11 120.75
      11 120.75
02/01/2026 12:20:26.012 300   120.65
      300 120.65
      300 120.65
02/01/2026 12:20:06.456 247   120.65
      247 120.65
      247 120.65
02/01/2026 12:19:59.013 4   120.65
      4 120.65
      4 120.65
02/01/2026 12:19:44.839 2 559   120.50
      25 120.50
      377 120.50
      165 120.50
      1 120.50
      134 120.50
      100 120.50
      1 757 120.50
      2 559 120.50
02/01/2026 12:19:34.409 500   120.55
      500 120.55
      500 120.55
02/01/2026 12:19:33.336 516   120.55
      16 120.55
      516 120.55
      500 120.55
02/01/2026 12:19:28.291 425   120.55
      425 120.55
      425 120.55
02/01/2026 12:19:16.786 27   120.55
      27 120.55
      27 120.55
02/01/2026 12:19:08.644 175   120.65
      175 120.65
      175 120.65
02/01/2026 12:18:04.624 400   120.70
      15 120.70
      400 120.70
      385 120.70
02/01/2026 12:18:04.502 123   120.75
      123 120.75
      123 120.75
02/01/2026 12:17:57.580 3   120.80
      3 120.80
      3 120.80
02/01/2026 12:17:45.090 64   120.80
      64 120.80
      64 120.80
02/01/2026 12:17:42.593 1   120.85
      1 120.85
      1 120.85
02/01/2026 12:16:53.292 17   120.85
      17 120.85
      17 120.85
02/01/2026 12:15:47.581 10   120.90
      10 120.90
      10 120.90
02/01/2026 12:15:34.411 1   120.90
      1 120.90
      1 120.90
02/01/2026 12:15:33.069 10   120.90
      10 120.90
      10 120.90
02/01/2026 12:14:22.288 70   120.80
      70 120.80
      70 120.80
02/01/2026 12:13:43.001 145   120.80
      145 120.80
      145 120.80
02/01/2026 12:12:43.245 100   120.85
      100 120.85
      100 120.85
02/01/2026 12:12:37.769 1   120.80
      1 120.80
      1 120.80
02/01/2026 12:12:27.948 100   120.90
      100 120.90
      100 120.90
02/01/2026 12:11:47.724 1   120.90
      1 120.90
      1 120.90
02/01/2026 12:11:45.326 163   120.90
      150 120.90
      163 120.90
      13 120.90
02/01/2026 12:11:18.369 80   121.00
      80 121.00
      80 121.00
02/01/2026 12:11:14.041 4   121.00
      4 121.00
      4 121.00
02/01/2026 12:10:30.172 21   121.00
      21 121.00
      21 121.00
02/01/2026 12:09:34.085 491   121.00
      8 121.00
      491 121.00
      483 121.00
02/01/2026 12:09:33.170 579   121.00
      579 121.00
      579 121.00
02/01/2026 12:09:32.142 579   121.00
      579 121.00
      579 121.00
02/01/2026 12:09:31.257 579   121.00
      579 121.00
      579 121.00
02/01/2026 12:09:21.633 250   121.10
      250 121.10
      250 121.10
02/01/2026 12:08:42.517 38   121.10
      38 121.10
      38 121.10
02/01/2026 12:07:51.434 25   121.15
      25 121.15
      25 121.15
02/01/2026 12:07:35.390 16   121.15
      16 121.15
      16 121.15
02/01/2026 12:07:22.646 60   121.10
      60 121.10
      60 121.10
02/01/2026 12:07:11.757 206   121.15
      206 121.15
      206 121.15
02/01/2026 12:06:41.725 50   121.10
      50 121.10
      50 121.10
02/01/2026 12:04:56.239 15   121.00
      15 121.00
      15 121.00
02/01/2026 12:04:08.613 41   121.10
      41 121.10
      41 121.10
02/01/2026 12:03:43.127 90   120.95
      90 120.95
      90 120.95
02/01/2026 12:03:35.294 2   121.05
      2 121.05
      2 121.05
02/01/2026 12:01:58.497 6   121.00
      6 121.00
      6 121.00
02/01/2026 12:01:44.908 1   121.10
      1 121.10
      1 121.10
02/01/2026 12:01:37.597 60   121.05
      60 121.05
      60 121.05
02/01/2026 12:00:58.020 3   120.90
      3 120.90
      3 120.90
02/01/2026 12:00:47.948 1   121.00
      1 121.00
      1 121.00
02/01/2026 11:58:47.399 32   121.00
      10 121.00
      32 121.00
      22 121.00
02/01/2026 11:56:58.434 35   121.10
      35 121.10
      35 121.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)