Allianz SE
- Information
- Last
- Buy
- Sell
1013
822
371.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:00:00.821 | 13 | 371.50 | |
| 13 | 371.50 | |||
| 13 | 371.50 | |||
| 16/02/2026 | 15:58:52.664 | 10 | 371.40 | |
| 10 | 371.40 | |||
| 10 | 371.40 | |||
| 16/02/2026 | 15:58:51.223 | 30 | 371.40 | |
| 30 | 371.40 | |||
| 30 | 371.40 | |||
| 16/02/2026 | 15:58:24.413 | 10 | 371.20 | |
| 10 | 371.20 | |||
| 10 | 371.20 | |||
| 16/02/2026 | 15:57:47.989 | 150 | 371.20 | |
| 150 | 371.20 | |||
| 150 | 371.20 | |||
| 16/02/2026 | 15:57:47.822 | 425 | 371.20 | |
| 425 | 371.20 | |||
| 425 | 371.20 | |||
| 16/02/2026 | 15:57:43.542 | 425 | 371.20 | |
| 425 | 371.20 | |||
| 425 | 371.20 | |||
| 16/02/2026 | 15:57:15.925 | 1 | 371.40 | |
| 1 | 371.40 | |||
| 1 | 371.40 | |||
| 16/02/2026 | 15:56:30.213 | 15 | 371.40 | |
| 15 | 371.40 | |||
| 15 | 371.40 | |||
| 16/02/2026 | 15:54:49.501 | 45 | 371.30 | |
| 45 | 371.30 | |||
| 45 | 371.30 | |||
| 16/02/2026 | 15:54:21.218 | 50 | 371.30 | |
| 50 | 371.30 | |||
| 50 | 371.30 | |||
| 16/02/2026 | 15:54:20.779 | 3 | 371.30 | |
| 3 | 371.30 | |||
| 3 | 371.30 | |||
| 16/02/2026 | 15:53:29.205 | 1 | 371.40 | |
| 1 | 371.40 | |||
| 1 | 371.40 | |||
| 16/02/2026 | 15:52:04.068 | 3 | 371.30 | |
| 3 | 371.30 | |||
| 3 | 371.30 | |||
| 16/02/2026 | 15:51:42.176 | 10 | 371.30 | |
| 10 | 371.30 | |||
| 10 | 371.30 | |||
| 16/02/2026 | 15:51:14.254 | 20 | 371.30 | |
| 20 | 371.30 | |||
| 20 | 371.30 | |||
| 16/02/2026 | 15:50:58.447 | 5 | 371.40 | |
| 5 | 371.40 | |||
| 5 | 371.40 | |||
| 16/02/2026 | 15:50:24.015 | 5 | 371.40 | |
| 5 | 371.40 | |||
| 5 | 371.40 | |||
| 16/02/2026 | 15:50:12.678 | 5 | 371.30 | |
| 5 | 371.30 | |||
| 5 | 371.30 | |||
| 16/02/2026 | 15:49:54.534 | 8 | 371.30 | |
| 8 | 371.30 | |||
| 8 | 371.30 | |||
| 16/02/2026 | 15:48:02.131 | 1 | 371.00 | |
| 1 | 371.00 | |||
| 1 | 371.00 | |||
| 16/02/2026 | 15:47:48.589 | 1 | 371.00 | |
| 1 | 371.00 | |||
| 1 | 371.00 | |||
| 16/02/2026 | 15:47:33.165 | 1 | 371.00 | |
| 1 | 371.00 | |||
| 1 | 371.00 | |||
| 16/02/2026 | 15:47:13.256 | 3 | 371.00 | |
| 3 | 371.00 | |||
| 3 | 371.00 | |||
| 16/02/2026 | 15:46:36.487 | 2 | 370.90 | |
| 2 | 370.90 | |||
| 2 | 370.90 | |||
| 16/02/2026 | 15:45:17.811 | 1 | 370.80 | |
| 1 | 370.80 | |||
| 1 | 370.80 | |||
| 16/02/2026 | 15:44:43.630 | 32 | 370.90 | |
| 32 | 370.90 | |||
| 32 | 370.90 | |||
| 16/02/2026 | 15:44:35.637 | 5 | 370.80 | |
| 5 | 370.80 | |||
| 5 | 370.80 | |||
| 16/02/2026 | 15:42:46.720 | 3 | 371.00 | |
| 3 | 371.00 | |||
| 3 | 371.00 | |||
| 16/02/2026 | 15:42:22.008 | 25 | 371.10 | |
| 25 | 371.10 | |||
| 25 | 371.10 | |||
| 16/02/2026 | 15:41:02.442 | 61 | 370.70 | |
| 61 | 370.70 | |||
| 61 | 370.70 | |||
| 16/02/2026 | 15:40:11.650 | 5 | 370.80 | |
| 5 | 370.80 | |||
| 5 | 370.80 | |||
| 16/02/2026 | 15:38:47.284 | 3 | 370.70 | |
| 3 | 370.70 | |||
| 3 | 370.70 | |||
| 16/02/2026 | 15:38:06.621 | 119 | 371.00 | |
| 119 | 371.00 | |||
| 119 | 371.00 | |||
| 16/02/2026 | 15:38:06.417 | 125 | 371.00 | |
| 125 | 371.00 | |||
| 125 | 371.00 | |||
| 16/02/2026 | 15:38:00.739 | 125 | 371.00 | |
| 125 | 371.00 | |||
| 125 | 371.00 | |||
| 16/02/2026 | 15:36:27.933 | 50 | 370.90 | |
| 50 | 370.90 | |||
| 50 | 370.90 | |||
| 16/02/2026 | 15:36:09.531 | 6 | 370.50 | |
| 6 | 370.50 | |||
| 6 | 370.50 | |||
| 16/02/2026 | 15:36:03.662 | 10 | 370.50 | |
| 10 | 370.50 | |||
| 10 | 370.50 | |||
| 16/02/2026 | 15:36:00.447 | 1 | 370.50 | |
| 1 | 370.50 | |||
| 1 | 370.50 | |||
| 16/02/2026 | 15:35:55.914 | 4 | 370.60 | |
| 4 | 370.60 | |||
| 4 | 370.60 | |||
| 16/02/2026 | 15:35:47.708 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 16/02/2026 | 15:35:39.770 | 3 | 370.60 | |
| 3 | 370.60 | |||
| 3 | 370.60 | |||
| 16/02/2026 | 15:33:09.241 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 16/02/2026 | 15:32:44.046 | 1 | 370.30 | |
| 1 | 370.30 | |||
| 1 | 370.30 | |||
| 16/02/2026 | 15:32:08.995 | 5 | 371.10 | |
| 5 | 371.10 | |||
| 5 | 371.10 | |||
| 16/02/2026 | 15:31:25.455 | 9 | 371.60 | |
| 9 | 371.60 | |||
| 9 | 371.60 | |||
| 16/02/2026 | 15:31:00.184 | 20 | 371.50 | |
| 20 | 371.50 | |||
| 20 | 371.50 | |||
| 16/02/2026 | 15:29:31.695 | 3 | 371.00 | |
| 3 | 371.00 | |||
| 3 | 371.00 | |||
| 16/02/2026 | 15:29:10.765 | 1 | 371.10 | |
| 1 | 371.10 | |||
| 1 | 371.10 | |||
| 16/02/2026 | 15:29:02.389 | 5 | 371.10 | |
| 5 | 371.10 | |||
| 5 | 371.10 | |||
| 16/02/2026 | 15:28:52.062 | 10 | 371.00 | |
| 10 | 371.00 | |||
| 10 | 371.00 | |||
| 16/02/2026 | 15:26:24.773 | 80 | 370.90 | |
| 80 | 370.90 | |||
| 80 | 370.90 | |||
| 16/02/2026 | 15:26:19.793 | 53 | 370.90 | |
| 53 | 370.90 | |||
| 53 | 370.90 | |||
| 16/02/2026 | 15:22:51.779 | 40 | 371.00 | |
| 40 | 371.00 | |||
| 40 | 371.00 | |||
| 16/02/2026 | 15:20:50.565 | 8 | 371.20 | |
| 8 | 371.20 | |||
| 8 | 371.20 | |||
| 16/02/2026 | 15:18:13.690 | 23 | 371.10 | |
| 23 | 371.10 | |||
| 23 | 371.10 | |||
| 16/02/2026 | 15:17:47.671 | 20 | 371.00 | |
| 20 | 371.00 | |||
| 20 | 371.00 | |||
| 16/02/2026 | 15:16:08.098 | 5 | 371.00 | |
| 5 | 371.00 | |||
| 5 | 371.00 | |||
| 16/02/2026 | 15:15:35.575 | 1 | 371.00 | |
| 1 | 371.00 | |||
| 1 | 371.00 | |||
| 16/02/2026 | 15:13:38.563 | 20 | 371.20 | |
| 20 | 371.20 | |||
| 20 | 371.20 | |||
| 16/02/2026 | 15:13:21.476 | 10 | 371.20 | |
| 10 | 371.20 | |||
| 10 | 371.20 | |||
| 16/02/2026 | 15:10:46.107 | 3 | 370.90 | |
| 3 | 370.90 | |||
| 3 | 370.90 | |||
| 16/02/2026 | 15:10:42.620 | 1 | 371.00 | |
| 1 | 371.00 | |||
| 1 | 371.00 | |||
| 16/02/2026 | 15:10:39.646 | 40 | 370.90 | |
| 40 | 370.90 | |||
| 40 | 370.90 | |||
| 16/02/2026 | 15:08:10.256 | 55 | 371.10 | |
| 55 | 371.10 | |||
| 55 | 371.10 | |||
| 16/02/2026 | 15:06:11.820 | 5 | 371.10 | |
| 5 | 371.10 | |||
| 5 | 371.10 | |||
| 16/02/2026 | 15:05:22.624 | 20 | 371.00 | |
| 20 | 371.00 | |||
| 20 | 371.00 | |||
| 16/02/2026 | 15:05:12.350 | 1 | 371.10 | |
| 1 | 371.10 | |||
| 1 | 371.10 | |||
| 16/02/2026 | 15:02:49.230 | 10 | 371.00 | |
| 10 | 371.00 | |||
| 10 | 371.00 | |||
| 16/02/2026 | 15:02:03.752 | 2 | 371.10 | |
| 2 | 371.10 | |||
| 2 | 371.10 | |||
| 16/02/2026 | 15:01:20.046 | 10 | 371.00 | |
| 10 | 371.00 | |||
| 10 | 371.00 | |||
| 16/02/2026 | 15:00:31.090 | 1 | 371.20 | |
| 1 | 371.20 | |||
| 1 | 371.20 | |||
| 16/02/2026 | 14:59:36.424 | 4 | 371.00 | |
| 1 | 371.00 | |||
| 3 | 371.00 | |||
| 4 | 371.00 | |||
| 16/02/2026 | 14:58:02.984 | 2 | 371.20 | |
| 2 | 371.20 | |||
| 2 | 371.20 | |||
| 16/02/2026 | 14:57:49.999 | 30 | 371.20 | |
| 30 | 371.20 | |||
| 30 | 371.20 | |||
| 16/02/2026 | 14:57:39.637 | 6 | 371.10 | |
| 6 | 371.10 | |||
| 6 | 371.10 | |||
| 16/02/2026 | 14:57:30.139 | 10 | 370.90 | |
| 10 | 370.90 | |||
| 10 | 370.90 | |||
| 16/02/2026 | 14:54:46.320 | 4 | 371.20 | |
| 4 | 371.20 | |||
| 4 | 371.20 | |||
| 16/02/2026 | 14:53:31.312 | 18 | 371.10 | |
| 18 | 371.10 | |||
| 18 | 371.10 | |||
| 16/02/2026 | 14:50:44.558 | 3 | 371.10 | |
| 3 | 371.10 | |||
| 3 | 371.10 | |||
| 16/02/2026 | 14:50:41.216 | 5 | 371.00 | |
| 5 | 371.00 | |||
| 5 | 371.00 | |||
| 16/02/2026 | 14:49:55.175 | 6 | 371.20 | |
| 6 | 371.20 | |||
| 6 | 371.20 | |||
| 16/02/2026 | 14:49:43.989 | 6 | 371.30 | |
| 6 | 371.30 | |||
| 6 | 371.30 | |||
| 16/02/2026 | 14:49:04.518 | 6 | 371.30 | |
| 6 | 371.30 | |||
| 6 | 371.30 | |||
| 16/02/2026 | 14:47:06.900 | 50 | 371.30 | |
| 50 | 371.30 | |||
| 50 | 371.30 | |||
| 16/02/2026 | 14:46:29.413 | 35 | 371.20 | |
| 35 | 371.20 | |||
| 35 | 371.20 | |||
| 16/02/2026 | 14:45:52.537 | 3 | 371.10 | |
| 3 | 371.10 | |||
| 3 | 371.10 | |||
| 16/02/2026 | 14:44:59.451 | 3 | 371.10 | |
| 3 | 371.10 | |||
| 3 | 371.10 | |||
| 16/02/2026 | 14:43:13.522 | 7 | 371.00 | |
| 7 | 371.00 | |||
| 7 | 371.00 | |||
| 16/02/2026 | 14:43:12.852 | 12 | 370.80 | |
| 12 | 370.80 | |||
| 12 | 370.80 | |||
| 16/02/2026 | 14:42:07.839 | 13 | 371.10 | |
| 13 | 371.10 | |||
| 13 | 371.10 | |||
| 16/02/2026 | 14:41:29.518 | 30 | 370.90 | |
| 30 | 370.90 | |||
| 30 | 370.90 | |||
| 16/02/2026 | 14:41:03.699 | 1 | 371.10 | |
| 1 | 371.10 | |||
| 1 | 371.10 | |||
| 16/02/2026 | 14:39:41.920 | 10 | 371.30 | |
| 10 | 371.30 | |||
| 10 | 371.30 | |||
| 16/02/2026 | 14:38:28.305 | 3 | 371.00 | |
| 3 | 371.00 | |||
| 3 | 371.00 | |||
| 16/02/2026 | 14:36:34.834 | 20 | 371.20 | |
| 20 | 371.20 | |||
| 20 | 371.20 | |||
| 16/02/2026 | 14:33:32.606 | 17 | 371.10 | |
| 17 | 371.10 | |||
| 17 | 371.10 | |||
| 16/02/2026 | 14:33:22.708 | 20 | 371.20 | |
| 20 | 371.20 | |||
| 20 | 371.20 | |||
| 16/02/2026 | 14:33:18.948 | 26 | 371.10 | |
| 26 | 371.10 | |||
| 26 | 371.10 | |||
| 16/02/2026 | 14:32:47.853 | 2 | 371.10 | |
| 2 | 371.10 | |||
| 2 | 371.10 | |||
| 16/02/2026 | 14:31:00.332 | 1 | 371.10 | |
| 1 | 371.10 | |||
| 1 | 371.10 | |||
| 16/02/2026 | 14:30:37.630 | 30 | 371.20 | |
| 30 | 371.20 | |||
| 30 | 371.20 | |||
| 16/02/2026 | 14:30:25.659 | 70 | 371.10 | |
| 70 | 371.10 | |||
| 70 | 371.10 | |||
| 16/02/2026 | 14:30:16.887 | 10 | 371.10 | |
| 10 | 371.10 | |||
| 10 | 371.10 | |||
| 16/02/2026 | 14:28:13.548 | 9 | 371.40 | |
| 9 | 371.40 | |||
| 9 | 371.40 | |||
| 16/02/2026 | 14:28:02.929 | 6 | 371.40 | |
| 6 | 371.40 | |||
| 6 | 371.40 | |||
| 16/02/2026 | 14:27:05.138 | 50 | 371.40 | |
| 50 | 371.40 | |||
| 50 | 371.40 | |||
| 16/02/2026 | 14:27:01.583 | 1 | 371.30 | |
| 1 | 371.30 | |||
| 1 | 371.30 | |||
| 16/02/2026 | 14:26:45.339 | 30 | 371.40 | |
| 30 | 371.40 | |||
| 30 | 371.40 | |||
| 16/02/2026 | 14:26:06.799 | 2 | 371.40 | |
| 2 | 371.40 | |||
| 2 | 371.40 | |||
| 16/02/2026 | 14:25:30.022 | 3 | 371.40 | |
| 3 | 371.40 | |||
| 3 | 371.40 | |||
| 16/02/2026 | 14:23:07.095 | 8 | 370.90 | |
| 8 | 370.90 | |||
| 8 | 370.90 | |||
| 16/02/2026 | 14:23:06.682 | 25 | 370.90 | |
| 25 | 370.90 | |||
| 25 | 370.90 | |||
| 16/02/2026 | 14:23:06.568 | 78 | 371.00 | |
| 3 | 371.00 | |||
| 10 | 371.00 | |||
| 50 | 371.00 | |||
| 5 | 371.00 | |||
| 10 | 371.00 | |||
| 78 | 371.00 | |||
| 16/02/2026 | 14:23:04.575 | 10 | 371.10 | |
| 2 | 371.10 | |||
| 8 | 371.10 | |||
| 10 | 371.10 | |||
| 16/02/2026 | 14:22:21.082 | 120 | 371.40 | |
| 120 | 371.40 | |||
| 120 | 371.40 | |||
| 16/02/2026 | 14:21:30.543 | 30 | 371.40 | |
| 30 | 371.40 | |||
| 30 | 371.40 | |||
| 16/02/2026 | 14:17:59.309 | 10 | 371.50 | |
| 10 | 371.50 | |||
| 10 | 371.50 | |||
| 16/02/2026 | 14:17:29.892 | 27 | 371.50 | |
| 27 | 371.50 | |||
| 27 | 371.50 | |||
| 16/02/2026 | 14:17:03.977 | 8 | 371.50 | |
| 8 | 371.50 | |||
| 8 | 371.50 | |||
| 16/02/2026 | 14:17:01.026 | 1 | 371.50 | |
| 1 | 371.50 | |||
| 1 | 371.50 | |||
| 16/02/2026 | 14:16:19.648 | 2 | 371.50 | |
| 2 | 371.50 | |||
| 2 | 371.50 | |||
| 16/02/2026 | 14:15:47.906 | 4 | 371.60 | |
| 4 | 371.60 | |||
| 4 | 371.60 | |||
| 16/02/2026 | 14:15:37.915 | 20 | 371.50 | |
| 20 | 371.50 | |||
| 20 | 371.50 | |||
| 16/02/2026 | 14:14:56.468 | 4 | 371.50 | |
| 4 | 371.50 | |||
| 4 | 371.50 | |||
| 16/02/2026 | 14:14:49.544 | 15 | 371.30 | |
| 15 | 371.30 | |||
| 15 | 371.30 | |||
| 16/02/2026 | 14:14:20.542 | 13 | 371.30 | |
| 13 | 371.30 | |||
| 13 | 371.30 | |||
| 16/02/2026 | 14:13:58.393 | 7 | 371.50 | |
| 7 | 371.50 | |||
| 7 | 371.50 | |||
| 16/02/2026 | 14:13:22.905 | 3 | 371.50 | |
| 3 | 371.50 | |||
| 3 | 371.50 | |||
| 16/02/2026 | 14:13:01.197 | 11 | 371.60 | |
| 11 | 371.60 | |||
| 11 | 371.60 | |||
| 16/02/2026 | 14:11:59.197 | 8 | 371.60 | |
| 8 | 371.60 | |||
| 8 | 371.60 | |||
| 16/02/2026 | 14:11:51.732 | 2 | 371.50 | |
| 2 | 371.50 | |||
| 2 | 371.50 | |||
| 16/02/2026 | 14:11:10.172 | 7 | 371.70 | |
| 7 | 371.70 | |||
| 7 | 371.70 | |||
| 16/02/2026 | 14:10:09.909 | 53 | 371.60 | |
| 53 | 371.60 | |||
| 53 | 371.60 | |||
| 16/02/2026 | 14:09:43.499 | 25 | 371.70 | |
| 25 | 371.70 | |||
| 25 | 371.70 | |||
| 16/02/2026 | 14:09:26.842 | 7 | 371.70 | |
| 7 | 371.70 | |||
| 7 | 371.70 | |||
| 16/02/2026 | 14:08:16.150 | 8 | 371.70 | |
| 8 | 371.70 | |||
| 8 | 371.70 | |||
| 16/02/2026 | 14:07:39.159 | 5 | 371.60 | |
| 5 | 371.60 | |||
| 5 | 371.60 | |||
| 16/02/2026 | 14:03:21.532 | 80 | 371.80 | |
| 80 | 371.80 | |||
| 80 | 371.80 | |||
| 16/02/2026 | 13:58:15.416 | 3 | 371.80 | |
| 3 | 371.80 | |||
| 3 | 371.80 | |||
| 16/02/2026 | 13:58:06.924 | 12 | 371.80 | |
| 12 | 371.80 | |||
| 12 | 371.80 | |||
| 16/02/2026 | 13:56:36.405 | 5 | 371.80 | |
| 5 | 371.80 | |||
| 5 | 371.80 | |||
| 16/02/2026 | 13:56:35.577 | 30 | 371.70 | |
| 30 | 371.70 | |||
| 30 | 371.70 | |||
| 16/02/2026 | 13:55:27.653 | 20 | 371.80 | |
| 20 | 371.80 | |||
| 20 | 371.80 | |||
| 16/02/2026 | 13:54:48.530 | 6 | 371.60 | |
| 6 | 371.60 | |||
| 6 | 371.60 | |||
| 16/02/2026 | 13:53:33.174 | 55 | 371.70 | |
| 55 | 371.70 | |||
| 55 | 371.70 | |||
| 16/02/2026 | 13:52:56.163 | 15 | 371.80 | |
| 15 | 371.80 | |||
| 15 | 371.80 | |||
| 16/02/2026 | 13:52:01.719 | 3 | 371.80 | |
| 3 | 371.80 | |||
| 3 | 371.80 | |||
| 16/02/2026 | 13:51:56.008 | 20 | 371.70 | |
| 20 | 371.70 | |||
| 20 | 371.70 | |||
| 16/02/2026 | 13:47:06.437 | 1 | 371.70 | |
| 1 | 371.70 | |||
| 1 | 371.70 | |||
| 16/02/2026 | 13:45:10.535 | 2 | 371.70 | |
| 2 | 371.70 | |||
| 2 | 371.70 | |||
| 16/02/2026 | 13:44:40.907 | 2 | 371.60 | |
| 2 | 371.60 | |||
| 2 | 371.60 | |||
| 16/02/2026 | 13:44:27.595 | 35 | 371.70 | |
| 35 | 371.70 | |||
| 35 | 371.70 | |||
| 16/02/2026 | 13:41:33.467 | 2 | 371.90 | |
| 2 | 371.90 | |||
| 2 | 371.90 | |||
| 16/02/2026 | 13:41:31.662 | 75 | 371.80 | |
| 75 | 371.80 | |||
| 75 | 371.80 | |||
| 16/02/2026 | 13:41:25.123 | 125 | 371.80 | |
| 125 | 371.80 | |||
| 125 | 371.80 | |||
| 16/02/2026 | 13:41:09.234 | 68 | 371.80 | |
| 68 | 371.80 | |||
| 68 | 371.80 | |||
| 16/02/2026 | 13:40:55.439 | 10 | 371.90 | |
| 10 | 371.90 | |||
| 10 | 371.90 | |||
| 16/02/2026 | 13:39:46.040 | 53 | 371.70 | |
| 53 | 371.70 | |||
| 53 | 371.70 | |||
| 16/02/2026 | 13:39:10.629 | 8 | 371.90 | |
| 8 | 371.90 | |||
| 8 | 371.90 | |||
| 16/02/2026 | 13:38:13.747 | 100 | 371.70 | |
| 100 | 371.70 | |||
| 100 | 371.70 | |||
| 16/02/2026 | 13:37:30.235 | 10 | 371.80 | |
| 10 | 371.80 | |||
| 10 | 371.80 | |||
| 16/02/2026 | 13:37:09.217 | 1 | 371.80 | |
| 1 | 371.80 | |||
| 1 | 371.80 | |||
| 16/02/2026 | 13:36:57.263 | 20 | 371.80 | |
| 20 | 371.80 | |||
| 20 | 371.80 | |||
| 16/02/2026 | 13:35:47.734 | 3 | 371.80 | |
| 3 | 371.80 | |||
| 3 | 371.80 | |||
| 16/02/2026 | 13:34:59.811 | 15 | 371.90 | |
| 15 | 371.90 | |||
| 15 | 371.90 | |||
| 16/02/2026 | 13:31:52.009 | 10 | 371.90 | |
| 10 | 371.90 | |||
| 10 | 371.90 | |||
| 16/02/2026 | 13:31:49.680 | 4 | 371.90 | |
| 4 | 371.90 | |||
| 4 | 371.90 | |||
| 16/02/2026 | 13:31:36.277 | 25 | 371.90 | |
| 25 | 371.90 | |||
| 25 | 371.90 | |||
| 16/02/2026 | 13:31:03.943 | 10 | 371.90 | |
| 10 | 371.90 | |||
| 10 | 371.90 | |||
| 16/02/2026 | 13:30:35.822 | 42 | 372.00 | |
| 42 | 372.00 | |||
| 42 | 372.00 | |||
| 16/02/2026 | 13:30:29.178 | 10 | 372.00 | |
| 10 | 372.00 | |||
| 10 | 372.00 | |||
| 16/02/2026 | 13:30:21.016 | 5 | 372.10 | |
| 5 | 372.10 | |||
| 5 | 372.10 | |||
| 16/02/2026 | 13:27:13.892 | 1 | 372.00 | |
| 1 | 372.00 | |||
| 1 | 372.00 | |||
| 16/02/2026 | 13:27:05.953 | 3 | 372.00 | |
| 3 | 372.00 | |||
| 3 | 372.00 | |||
| 16/02/2026 | 13:26:36.689 | 4 | 372.00 | |
| 4 | 372.00 | |||
| 4 | 372.00 | |||
| 16/02/2026 | 13:26:17.268 | 2 | 372.00 | |
| 2 | 372.00 | |||
| 2 | 372.00 | |||
| 16/02/2026 | 13:24:52.700 | 2 | 372.00 | |
| 2 | 372.00 | |||
| 2 | 372.00 | |||
| 16/02/2026 | 13:24:34.613 | 7 | 371.80 | |
| 7 | 371.80 | |||
| 7 | 371.80 | |||
| 16/02/2026 | 13:23:26.108 | 15 | 372.10 | |
| 15 | 372.10 | |||
| 15 | 372.10 | |||
| 16/02/2026 | 13:22:49.065 | 1 | 372.10 | |
| 1 | 372.10 | |||
| 1 | 372.10 | |||
| 16/02/2026 | 13:19:39.365 | 6 | 372.10 | |
| 6 | 372.10 | |||
| 6 | 372.10 | |||
| 16/02/2026 | 13:19:28.319 | 8 | 372.20 | |
| 8 | 372.20 | |||
| 8 | 372.20 | |||
| 16/02/2026 | 13:18:21.271 | 3 | 372.10 | |
| 3 | 372.10 | |||
| 3 | 372.10 | |||
| 16/02/2026 | 13:17:11.927 | 6 | 372.00 | |
| 6 | 372.00 | |||
| 6 | 372.00 | |||
| 16/02/2026 | 13:16:38.772 | 5 | 372.00 | |
| 5 | 372.00 | |||
| 5 | 372.00 | |||
| 16/02/2026 | 13:16:14.298 | 25 | 372.00 | |
| 25 | 372.00 | |||
| 25 | 372.00 | |||
| 16/02/2026 | 13:16:14.100 | 3 | 372.00 | |
| 3 | 372.00 | |||
| 3 | 372.00 | |||
| 16/02/2026 | 13:14:58.013 | 80 | 372.10 | |
| 80 | 372.10 | |||
| 80 | 372.10 | |||
| 16/02/2026 | 13:14:09.976 | 4 | 372.10 | |
| 4 | 372.10 | |||
| 4 | 372.10 | |||
| 16/02/2026 | 13:13:16.726 | 2 | 372.10 | |
| 2 | 372.10 | |||
| 2 | 372.10 | |||
| 16/02/2026 | 13:12:54.999 | 20 | 372.10 | |
| 20 | 372.10 | |||
| 20 | 372.10 | |||
| 16/02/2026 | 13:12:11.802 | 7 | 372.00 | |
| 7 | 372.00 | |||
| 7 | 372.00 | |||
| 16/02/2026 | 13:08:51.175 | 9 | 372.30 | |
| 9 | 372.30 | |||
| 9 | 372.30 | |||
| 16/02/2026 | 13:06:48.015 | 30 | 372.10 | |
| 30 | 372.10 | |||
| 30 | 372.10 | |||
| 16/02/2026 | 13:06:07.433 | 10 | 372.00 | |
| 10 | 372.00 | |||
| 10 | 372.00 | |||
| 16/02/2026 | 13:04:44.334 | 5 | 372.10 | |
| 5 | 372.10 | |||
| 5 | 372.10 | |||
| 16/02/2026 | 13:04:37.190 | 1 | 372.10 | |
| 1 | 372.10 | |||
| 1 | 372.10 | |||
| 16/02/2026 | 13:04:23.312 | 3 | 371.90 | |
| 3 | 371.90 | |||
| 3 | 371.90 | |||
| 16/02/2026 | 13:04:06.008 | 10 | 371.80 | |
| 10 | 371.80 | |||
| 9 | 371.80 | |||
| 1 | 371.80 | |||
| 16/02/2026 | 13:03:45.513 | 25 | 371.80 | |
| 25 | 371.80 | |||
| 25 | 371.80 | |||
| 16/02/2026 | 13:03:41.588 | 125 | 371.80 | |
| 125 | 371.80 | |||
| 125 | 371.80 | |||
| 16/02/2026 | 13:03:23.162 | 27 | 371.80 | |
| 27 | 371.80 | |||
| 27 | 371.80 | |||
| 16/02/2026 | 13:02:22.559 | 1 | 371.70 | |
| 1 | 371.70 | |||
| 1 | 371.70 | |||
| 16/02/2026 | 13:01:58.830 | 26 | 372.10 | |
| 26 | 372.10 | |||
| 26 | 372.10 | |||
| 16/02/2026 | 12:59:49.343 | 1 | 372.00 | |
| 1 | 372.00 | |||
| 1 | 372.00 | |||
| 16/02/2026 | 12:59:38.481 | 18 | 372.10 | |
| 18 | 372.10 | |||
| 18 | 372.10 | |||
| 16/02/2026 | 12:57:48.425 | 2 | 372.20 | |
| 2 | 372.20 | |||
| 2 | 372.20 | |||
| 16/02/2026 | 12:57:44.552 | 150 | 372.10 | |
| 150 | 372.10 | |||
| 150 | 372.10 | |||
| 16/02/2026 | 12:57:33.376 | 2 | 372.20 | |
| 2 | 372.20 | |||
| 2 | 372.20 | |||
| 16/02/2026 | 12:57:25.371 | 40 | 372.10 | |
| 40 | 372.10 | |||
| 40 | 372.10 | |||
| 16/02/2026 | 12:56:50.168 | 2 | 372.20 | |
| 2 | 372.20 | |||
| 2 | 372.20 | |||
| 16/02/2026 | 12:56:49.827 | 3 | 372.20 | |
| 3 | 372.20 | |||
| 3 | 372.20 | |||
| 16/02/2026 | 12:56:04.204 | 13 | 372.30 | |
| 13 | 372.30 | |||
| 13 | 372.30 | |||
| 16/02/2026 | 12:54:22.353 | 20 | 372.30 | |
| 20 | 372.30 | |||
| 20 | 372.30 | |||
| 16/02/2026 | 12:54:17.012 | 8 | 372.30 | |
| 8 | 372.30 | |||
| 8 | 372.30 | |||
| 16/02/2026 | 12:53:14.409 | 1 | 372.20 | |
| 1 | 372.20 | |||
| 1 | 372.20 | |||
| 16/02/2026 | 12:52:41.307 | 250 | 372.00 | |
| 250 | 372.00 | |||
| 250 | 372.00 | |||
| 16/02/2026 | 12:51:53.643 | 2 | 372.00 | |
| 2 | 372.00 | |||
| 2 | 372.00 | |||
| 16/02/2026 | 12:51:42.548 | 14 | 372.00 | |
| 14 | 372.00 | |||
| 14 | 372.00 | |||
| 16/02/2026 | 12:51:20.167 | 15 | 371.90 | |
| 15 | 371.90 | |||
| 15 | 371.90 | |||
| 16/02/2026 | 12:51:00.489 | 2 | 371.80 | |
| 2 | 371.80 | |||
| 2 | 371.80 | |||
| 16/02/2026 | 12:50:14.730 | 10 | 371.70 | |
| 10 | 371.70 | |||
| 10 | 371.70 | |||
| 16/02/2026 | 12:49:46.445 | 10 | 371.80 | |
| 10 | 371.80 | |||
| 10 | 371.80 | |||
| 16/02/2026 | 12:47:57.529 | 3 | 371.80 | |
| 3 | 371.80 | |||
| 3 | 371.80 | |||
| 16/02/2026 | 12:47:15.550 | 5 | 371.90 | |
| 5 | 371.90 | |||
| 5 | 371.90 | |||
| 16/02/2026 | 12:46:40.650 | 5 | 372.00 | |
| 5 | 372.00 | |||
| 5 | 372.00 | |||
| 16/02/2026 | 12:44:58.269 | 1 | 371.80 | |
| 1 | 371.80 | |||
| 1 | 371.80 | |||
| 16/02/2026 | 12:44:57.890 | 30 | 371.90 | |
| 30 | 371.90 | |||
| 30 | 371.90 | |||
| 16/02/2026 | 12:44:51.788 | 1 | 371.80 | |
| 1 | 371.80 | |||
| 1 | 371.80 | |||
| 16/02/2026 | 12:44:21.270 | 28 | 371.80 | |
| 28 | 371.80 | |||
| 27 | 371.80 | |||
| 1 | 371.80 | |||
| 16/02/2026 | 12:44:01.998 | 20 | 372.00 | |
| 20 | 372.00 | |||
| 20 | 372.00 | |||
| 16/02/2026 | 12:43:22.507 | 14 | 371.90 | |
| 14 | 371.90 | |||
| 14 | 371.90 | |||
| 16/02/2026 | 12:42:52.220 | 170 | 372.00 | |
| 170 | 372.00 | |||
| 170 | 372.00 | |||
| 16/02/2026 | 12:42:13.802 | 10 | 372.10 | |
| 10 | 372.10 | |||
| 10 | 372.10 | |||
| 16/02/2026 | 12:42:12.620 | 1 | 372.10 | |
| 1 | 372.10 | |||
| 1 | 372.10 | |||
| 16/02/2026 | 12:42:03.288 | 8 | 372.10 | |
| 8 | 372.10 | |||
| 8 | 372.10 | |||
| 16/02/2026 | 12:39:39.036 | 1 | 372.20 | |
| 1 | 372.20 | |||
| 1 | 372.20 | |||
| 16/02/2026 | 12:37:34.839 | 1 | 372.10 | |
| 1 | 372.10 | |||
| 1 | 372.10 | |||
| 16/02/2026 | 12:36:28.273 | 3 | 372.10 | |
| 3 | 372.10 | |||
| 3 | 372.10 | |||
| 16/02/2026 | 12:34:27.215 | 5 | 372.70 | |
| 5 | 372.70 | |||
| 5 | 372.70 | |||
| 16/02/2026 | 12:33:51.339 | 4 | 372.80 | |
| 4 | 372.80 | |||
| 4 | 372.80 | |||
| 16/02/2026 | 12:33:00.532 | 5 | 372.80 | |
| 5 | 372.80 | |||
| 5 | 372.80 | |||
| 16/02/2026 | 12:31:42.366 | 2 | 372.60 | |
| 2 | 372.60 | |||
| 2 | 372.60 | |||
| 16/02/2026 | 12:30:04.877 | 2 | 372.60 | |
| 2 | 372.60 | |||
| 2 | 372.60 | |||
| 16/02/2026 | 12:29:42.510 | 30 | 372.50 | |
| 30 | 372.50 | |||
| 30 | 372.50 | |||
| 16/02/2026 | 12:29:11.869 | 15 | 372.20 | |
| 15 | 372.20 | |||
| 15 | 372.20 | |||
| 16/02/2026 | 12:28:42.455 | 6 | 372.20 | |
| 6 | 372.20 | |||
| 6 | 372.20 | |||
| 16/02/2026 | 12:28:41.866 | 1 | 372.40 | |
| 1 | 372.40 | |||
| 1 | 372.40 | |||
| 16/02/2026 | 12:28:35.973 | 20 | 372.40 | |
| 20 | 372.40 | |||
| 20 | 372.40 | |||
| 16/02/2026 | 12:28:31.898 | 25 | 372.40 | |
| 25 | 372.40 | |||
| 25 | 372.40 | |||
| 16/02/2026 | 12:27:14.906 | 1 | 372.30 | |
| 1 | 372.30 | |||
| 1 | 372.30 | |||
| 16/02/2026 | 12:26:35.609 | 12 | 372.30 | |
| 12 | 372.30 | |||
| 12 | 372.30 | |||
| 16/02/2026 | 12:26:35.109 | 12 | 372.20 | |
| 12 | 372.20 | |||
| 12 | 372.20 | |||
| 16/02/2026 | 12:26:17.125 | 12 | 372.30 | |
| 12 | 372.30 | |||
| 12 | 372.30 | |||
| 16/02/2026 | 12:24:42.943 | 20 | 372.10 | |
| 20 | 372.10 | |||
| 20 | 372.10 | |||
| 16/02/2026 | 12:22:43.917 | 2 | 372.10 | |
| 2 | 372.10 | |||
| 2 | 372.10 | |||
| 16/02/2026 | 12:21:36.254 | 1 | 372.00 | |
| 1 | 372.00 | |||
| 1 | 372.00 | |||
| 16/02/2026 | 12:20:05.611 | 15 | 372.00 | |
| 15 | 372.00 | |||
| 15 | 372.00 | |||
| 16/02/2026 | 12:19:06.250 | 4 | 372.00 | |
| 4 | 372.00 | |||
| 4 | 372.00 | |||
| 16/02/2026 | 12:18:55.680 | 50 | 372.00 | |
| 50 | 372.00 | |||
| 50 | 372.00 | |||
| 16/02/2026 | 12:18:25.411 | 1 | 372.10 | |
| 1 | 372.10 | |||
| 1 | 372.10 | |||
| 16/02/2026 | 12:18:06.554 | 1 | 372.10 | |
| 1 | 372.10 | |||
| 1 | 372.10 | |||
| 16/02/2026 | 12:17:18.270 | 8 | 372.10 | |
| 8 | 372.10 | |||
| 8 | 372.10 | |||
| 16/02/2026 | 12:16:14.176 | 150 | 372.10 | |
| 150 | 372.10 | |||
| 150 | 372.10 | |||
| 16/02/2026 | 12:16:08.782 | 130 | 372.10 | |
| 130 | 372.10 | |||
| 130 | 372.10 | |||
| 16/02/2026 | 12:15:16.599 | 1 | 372.20 | |
| 1 | 372.20 | |||
| 1 | 372.20 | |||
| 16/02/2026 | 12:14:52.795 | 3 | 372.10 | |
| 3 | 372.10 | |||
| 3 | 372.10 | |||
| 16/02/2026 | 12:14:14.004 | 100 | 372.20 | |
| 100 | 372.20 | |||
| 100 | 372.20 | |||
| 16/02/2026 | 12:13:06.376 | 26 | 372.00 | |
| 26 | 372.00 | |||
| 26 | 372.00 | |||
| 16/02/2026 | 12:12:47.416 | 14 | 372.00 | |
| 14 | 372.00 | |||
| 14 | 372.00 | |||
| 16/02/2026 | 12:12:19.982 | 25 | 372.00 | |
| 25 | 372.00 | |||
| 25 | 372.00 | |||
| 16/02/2026 | 12:10:46.133 | 4 | 371.90 | |
| 4 | 371.90 | |||
| 4 | 371.90 | |||
| 16/02/2026 | 12:09:31.045 | 50 | 372.10 | |
| 50 | 372.10 | |||
| 50 | 372.10 | |||
| 16/02/2026 | 12:09:16.032 | 11 | 372.20 | |
| 11 | 372.20 | |||
| 11 | 372.20 | |||
| 16/02/2026 | 12:09:00.216 | 40 | 372.00 | |
| 40 | 372.00 | |||
| 40 | 372.00 | |||
| 16/02/2026 | 12:08:31.034 | 19 | 372.00 | |
| 19 | 372.00 | |||
| 19 | 372.00 | |||
| 16/02/2026 | 12:07:35.719 | 10 | 371.90 | |
| 10 | 371.90 | |||
| 10 | 371.90 | |||
| 16/02/2026 | 12:07:32.977 | 18 | 371.90 | |
| 18 | 371.90 | |||
| 18 | 371.90 | |||
| 16/02/2026 | 12:07:01.130 | 27 | 372.00 | |
| 20 | 372.00 | |||
| 7 | 372.00 | |||
| 27 | 372.00 | |||
| 16/02/2026 | 12:06:00.652 | 3 | 372.20 | |
| 3 | 372.20 | |||
| 3 | 372.20 | |||
| 16/02/2026 | 12:05:41.593 | 35 | 372.10 | |
| 35 | 372.10 | |||
| 35 | 372.10 | |||
| 16/02/2026 | 12:05:37.920 | 150 | 372.10 | |
| 150 | 372.10 | |||
| 150 | 372.10 | |||
| 16/02/2026 | 12:04:03.569 | 1 | 372.20 | |
| 1 | 372.20 | |||
| 1 | 372.20 | |||
| 16/02/2026 | 12:03:07.689 | 1 | 372.10 | |
| 1 | 372.10 | |||
| 1 | 372.10 | |||
| 16/02/2026 | 12:03:01.212 | 1 | 372.30 | |
| 1 | 372.30 | |||
| 1 | 372.30 | |||
| 16/02/2026 | 12:01:42.294 | 25 | 372.40 | |
| 25 | 372.40 | |||
| 25 | 372.40 | |||
| 16/02/2026 | 12:01:36.118 | 10 | 372.50 | |
| 10 | 372.50 | |||
| 10 | 372.50 | |||
| 16/02/2026 | 12:01:04.459 | 35 | 372.40 | |
| 35 | 372.40 | |||
| 35 | 372.40 | |||
| 16/02/2026 | 12:00:01.706 | 2 | 372.60 | |
| 2 | 372.60 | |||
| 2 | 372.60 | |||
| 16/02/2026 | 11:59:49.059 | 10 | 372.60 | |
| 10 | 372.60 | |||
| 10 | 372.60 | |||
| 16/02/2026 | 11:59:36.367 | 50 | 372.60 | |
| 50 | 372.60 | |||
| 50 | 372.60 | |||
| 16/02/2026 | 11:59:04.846 | 50 | 372.70 | |
| 50 | 372.70 | |||
| 50 | 372.70 | |||
| 16/02/2026 | 11:59:00.609 | 27 | 372.70 | |
| 27 | 372.70 | |||
| 27 | 372.70 | |||
| 16/02/2026 | 11:57:36.039 | 155 | 372.60 | |
| 155 | 372.60 | |||
| 155 | 372.60 | |||
| 16/02/2026 | 11:56:40.853 | 10 | 372.70 | |
| 10 | 372.70 | |||
| 10 | 372.70 | |||
| 16/02/2026 | 11:56:10.381 | 10 | 372.70 | |
| 10 | 372.70 | |||
| 10 | 372.70 | |||
| 16/02/2026 | 11:55:42.352 | 1 | 372.70 | |
| 1 | 372.70 | |||
| 1 | 372.70 | |||
| 16/02/2026 | 11:55:20.976 | 2 | 372.60 | |
| 2 | 372.60 | |||
| 2 | 372.60 | |||
| 16/02/2026 | 11:54:47.680 | 1 | 372.70 | |
| 1 | 372.70 | |||
| 1 | 372.70 | |||
| 16/02/2026 | 11:53:53.082 | 5 | 372.60 | |
| 5 | 372.60 | |||
| 5 | 372.60 | |||
| 16/02/2026 | 11:52:45.248 | 15 | 372.60 | |
| 15 | 372.60 | |||
| 15 | 372.60 | |||
| 16/02/2026 | 11:51:37.426 | 1 | 372.60 | |
| 1 | 372.60 | |||
| 1 | 372.60 | |||
| 16/02/2026 | 11:51:10.562 | 1 | 372.50 | |
| 1 | 372.50 | |||
| 1 | 372.50 | |||
| 16/02/2026 | 11:51:09.911 | 58 | 372.60 | |
| 58 | 372.60 | |||
| 58 | 372.60 | |||
| 16/02/2026 | 11:51:07.907 | 125 | 372.60 | |
| 125 | 372.60 | |||
| 125 | 372.60 | |||
| 16/02/2026 | 11:51:07.836 | 125 | 372.60 | |
| 125 | 372.60 | |||
| 125 | 372.60 | |||
| 16/02/2026 | 11:50:43.534 | 13 | 372.60 | |
| 13 | 372.60 | |||
| 13 | 372.60 | |||
| 16/02/2026 | 11:50:23.354 | 10 | 372.60 | |
| 10 | 372.60 | |||
| 10 | 372.60 | |||
| 16/02/2026 | 11:50:19.019 | 28 | 372.50 | |
| 28 | 372.50 | |||
| 28 | 372.50 | |||
| 16/02/2026 | 11:50:04.238 | 34 | 372.50 | |
| 34 | 372.50 | |||
| 34 | 372.50 | |||
| 16/02/2026 | 11:49:05.107 | 10 | 372.60 | |
| 10 | 372.60 | |||
| 10 | 372.60 | |||
| 16/02/2026 | 11:48:53.646 | 5 | 372.60 | |
| 5 | 372.60 | |||
| 5 | 372.60 | |||
| 16/02/2026 | 11:48:18.087 | 64 | 372.50 | |
| 14 | 372.50 | |||
| 50 | 372.50 | |||
| 64 | 372.50 | |||
| 16/02/2026 | 11:47:38.774 | 15 | 372.40 | |
| 15 | 372.40 | |||
| 15 | 372.40 | |||
| 16/02/2026 | 11:47:09.357 | 3 | 372.20 | |
| 3 | 372.20 | |||
| 3 | 372.20 | |||
| 16/02/2026 | 11:46:52.991 | 5 | 372.30 | |
| 5 | 372.30 | |||
| 5 | 372.30 | |||
| 16/02/2026 | 11:45:52.908 | 1 | 372.20 | |
| 1 | 372.20 | |||
| 1 | 372.20 | |||
| 16/02/2026 | 11:45:48.094 | 33 | 372.20 | |
| 33 | 372.20 | |||
| 33 | 372.20 | |||
| 16/02/2026 | 11:45:40.452 | 1 | 372.30 | |
| 1 | 372.30 | |||
| 1 | 372.30 | |||
| 16/02/2026 | 11:44:59.236 | 3 | 372.40 | |
| 3 | 372.40 | |||
| 3 | 372.40 | |||
| 16/02/2026 | 11:44:32.583 | 60 | 372.40 | |
| 60 | 372.40 | |||
| 60 | 372.40 | |||
| 16/02/2026 | 11:44:28.505 | 1 | 372.40 | |
| 1 | 372.40 | |||
| 1 | 372.40 | |||
| 16/02/2026 | 11:44:22.784 | 10 | 372.40 | |
| 10 | 372.40 | |||
| 10 | 372.40 | |||
| 16/02/2026 | 11:43:23.716 | 5 | 372.40 | |
| 5 | 372.40 | |||
| 5 | 372.40 | |||
| 16/02/2026 | 11:42:51.687 | 30 | 372.30 | |
| 30 | 372.30 | |||
| 30 | 372.30 | |||
| 16/02/2026 | 11:42:25.210 | 5 | 372.40 | |
| 5 | 372.40 | |||
| 5 | 372.40 | |||
| 16/02/2026 | 11:42:02.652 | 1 | 372.20 | |
| 1 | 372.20 | |||
| 1 | 372.20 | |||
| 16/02/2026 | 11:41:46.941 | 26 | 372.40 | |
| 26 | 372.40 | |||
| 26 | 372.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 625.50
Ask: 1 626.50
Turnover: 30 867 TEUR -
Siemens AG
Bid: 235.55 / Ask: 235.60
Turnover: 30 166 TEUR -
SAP SE
Bid: 169.94 / Ask: 170.00
Turnover: 28 493 TEUR -
Siemens Energy AG
Bid: 163.70 / Ask: 163.80
Turnover: 25 685 TEUR -
Deutsche Telekom AG
Bid: 32.97 / Ask: 32.98
Turnover: 20 349 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 16:00:13
Last Update:
16/02/2026 @ 16:00:13