Tradegate BSX

Nvidia Corp.

758

648

158.76

Date	Time	Volume	Order Volume	Price
13/01/2026	11:27:25.490	50		158.76
			50	158.76
			50	158.76
13/01/2026	11:27:05.062	55		158.82
			55	158.82
			55	158.82
13/01/2026	11:26:42.408	1		158.78
			1	158.78
			1	158.78
13/01/2026	11:26:16.124	10		158.78
			10	158.78
			10	158.78
13/01/2026	11:25:36.920	117		158.82
			117	158.82
			117	158.82
13/01/2026	11:25:03.330	4		158.82
			4	158.82
			4	158.82
13/01/2026	11:24:57.361	3		158.78
			3	158.78
			3	158.78
13/01/2026	11:24:56.118	50		158.82
			50	158.82
			50	158.82
13/01/2026	11:24:28.481	10		158.80
			10	158.80
			10	158.80
13/01/2026	11:24:26.753	1		158.80
			1	158.80
			1	158.80
13/01/2026	11:23:16.424	1		158.78
			1	158.78
			1	158.78
13/01/2026	11:23:06.792	2		158.78
			2	158.78
			2	158.78
13/01/2026	11:22:55.386	1		158.74
			1	158.74
			1	158.74
13/01/2026	11:22:25.497	1		158.78
			1	158.78
			1	158.78
13/01/2026	11:22:15.073	40		158.78
			40	158.78
			40	158.78
13/01/2026	11:22:09.327	3		158.84
			3	158.84
			3	158.84
13/01/2026	11:22:02.151	1		158.80
			1	158.80
			1	158.80
13/01/2026	11:21:54.807	13		158.78
			13	158.78
			13	158.78
13/01/2026	11:21:54.539	10		158.78
			10	158.78
			10	158.78
13/01/2026	11:21:41.536	28		158.80
			28	158.80
			28	158.80
13/01/2026	11:21:28.108	2		158.82
			2	158.82
			2	158.82
13/01/2026	11:21:25.023	1		158.82
			1	158.82
			1	158.82
13/01/2026	11:20:38.900	40		158.78
			40	158.78
			40	158.78
13/01/2026	11:20:27.047	7		158.76
			7	158.76
			7	158.76
13/01/2026	11:19:55.328	12		158.80
			12	158.80
			12	158.80
13/01/2026	11:19:52.789	98		158.76
			98	158.76
			98	158.76
13/01/2026	11:18:59.880	1		158.80
			1	158.80
			1	158.80
13/01/2026	11:18:59.698	500		158.80
			499	158.80
			1	158.80
			500	158.80
13/01/2026	11:18:39.379	500		158.78
			500	158.78
			500	158.78
13/01/2026	11:18:22.221	10		158.76
			10	158.76
			10	158.76
13/01/2026	11:17:55.873	10		158.74
			10	158.74
			10	158.74
13/01/2026	11:17:36.995	7		158.68
			7	158.68
			7	158.68
13/01/2026	11:17:09.151	50		158.72
			50	158.72
			50	158.72
13/01/2026	11:16:48.546	12		158.76
			12	158.76
			12	158.76
13/01/2026	11:14:57.421	1		158.68
			1	158.68
			1	158.68
13/01/2026	11:14:51.130	125		158.68
			125	158.68
			125	158.68
13/01/2026	11:14:20.910	16		158.82
			16	158.82
			16	158.82
13/01/2026	11:13:13.497	10		158.82
			10	158.82
			10	158.82
13/01/2026	11:13:08.443	7		158.84
			7	158.84
			7	158.84
13/01/2026	11:12:44.730	5		158.84
			5	158.84
			5	158.84
13/01/2026	11:12:09.179	5		158.84
			5	158.84
			5	158.84
13/01/2026	11:12:01.299	10		158.84
			10	158.84
			10	158.84
13/01/2026	11:11:10.346	1		158.86
			1	158.86
			1	158.86
13/01/2026	11:11:09.354	1		158.86
			1	158.86
			1	158.86
13/01/2026	11:11:06.287	12		158.86
			12	158.86
			12	158.86
13/01/2026	11:10:44.355	3		158.88
			3	158.88
			3	158.88
13/01/2026	11:09:57.348	20		158.90
			20	158.90
			20	158.90
13/01/2026	11:09:45.859	62		158.94
			62	158.94
			62	158.94
13/01/2026	11:09:43.295	1		158.90
			1	158.90
			1	158.90
13/01/2026	11:08:48.898	40		158.90
			40	158.90
			40	158.90
13/01/2026	11:08:47.020	51		158.86
			51	158.86
			51	158.86
13/01/2026	11:08:45.006	8		158.90
			8	158.90
			8	158.90
13/01/2026	11:08:44.847	36		158.90
			36	158.90
			36	158.90
13/01/2026	11:07:32.682	6		158.90
			6	158.90
			6	158.90
13/01/2026	11:07:31.381	1		158.84
			1	158.84
			1	158.84
13/01/2026	11:07:09.957	6		158.92
			6	158.92
			6	158.92
13/01/2026	11:06:41.563	2		158.86
			2	158.86
			2	158.86
13/01/2026	11:06:39.908	30		158.92
			30	158.92
			30	158.92
13/01/2026	11:05:44.829	2		158.92
			2	158.92
			2	158.92
13/01/2026	11:05:43.801	1		158.90
			1	158.90
			1	158.90
13/01/2026	11:05:38.139	60		158.90
			10	158.90
			50	158.90
			60	158.90
13/01/2026	11:05:24.353	100		158.92
			100	158.92
			100	158.92
13/01/2026	11:04:49.788	6		158.94
			6	158.94
			6	158.94
13/01/2026	11:04:07.135	6		158.98
			6	158.98
			6	158.98
13/01/2026	11:02:56.828	1		158.96
			1	158.96
			1	158.96
13/01/2026	11:02:15.909	25		158.88
			25	158.88
			25	158.88
13/01/2026	11:02:02.915	11		158.94
			11	158.94
			11	158.94
13/01/2026	11:01:57.352	4		158.88
			4	158.88
			4	158.88
13/01/2026	11:01:28.065	1		158.94
			1	158.94
			1	158.94
13/01/2026	11:01:24.037	1		158.94
			1	158.94
			1	158.94
13/01/2026	11:01:05.526	5		158.94
			5	158.94
			5	158.94
13/01/2026	11:00:19.723	2		158.98
			2	158.98
			2	158.98
13/01/2026	10:59:56.387	1		158.92
			1	158.92
			1	158.92
13/01/2026	10:59:21.067	5		159.02
			5	159.02
			5	159.02
13/01/2026	10:59:11.421	8		158.96
			8	158.96
			8	158.96
13/01/2026	10:58:54.240	10		159.02
			10	159.02
			10	159.02
13/01/2026	10:58:05.904	4		159.00
			4	159.00
			4	159.00
13/01/2026	10:57:24.905	787		158.90
			787	158.90
			787	158.90
13/01/2026	10:56:44.918	4		158.94
			4	158.94
			4	158.94
13/01/2026	10:56:13.499	64		158.98
			64	158.98
			64	158.98
13/01/2026	10:56:05.507	62		158.98
			62	158.98
			62	158.98
13/01/2026	10:55:32.939	1		158.92
			1	158.92
			1	158.92
13/01/2026	10:55:14.422	1		158.98
			1	158.98
			1	158.98
13/01/2026	10:54:57.908	1		158.98
			1	158.98
			1	158.98
13/01/2026	10:54:50.157	1		158.98
			1	158.98
			1	158.98
13/01/2026	10:53:50.721	12		158.92
			12	158.92
			12	158.92
13/01/2026	10:53:45.205	33		159.00
			33	159.00
			33	159.00
13/01/2026	10:53:44.755	157		159.00
			157	159.00
			157	159.00
13/01/2026	10:53:39.040	3		159.02
			3	159.02
			3	159.02
13/01/2026	10:53:36.856	289		159.02
			289	159.02
			289	159.02
13/01/2026	10:53:26.372	20		159.02
			20	159.02
			20	159.02
13/01/2026	10:53:00.126	200		158.94
			200	158.94
			200	158.94
13/01/2026	10:51:48.728	1		158.90
			1	158.90
			1	158.90
13/01/2026	10:50:44.034	4		158.94
			4	158.94
			4	158.94
13/01/2026	10:49:30.668	60		158.96
			60	158.96
			60	158.96
13/01/2026	10:49:30.051	1		158.88
			1	158.88
			1	158.88
13/01/2026	10:49:07.018	6		158.96
			6	158.96
			6	158.96
13/01/2026	10:48:33.875	4		158.94
			4	158.94
			4	158.94
13/01/2026	10:48:19.463	29		158.92
			29	158.92
			29	158.92
13/01/2026	10:48:14.509	6		158.92
			6	158.92
			6	158.92
13/01/2026	10:47:34.631	27		158.88
			27	158.88
			27	158.88
13/01/2026	10:47:32.606	24		158.80
			24	158.80
			24	158.80
13/01/2026	10:47:31.808	7		158.80
			7	158.80
			7	158.80
13/01/2026	10:47:15.706	13		158.86
			13	158.86
			13	158.86
13/01/2026	10:47:04.878	7		158.86
			7	158.86
			7	158.86
13/01/2026	10:46:50.477	6		158.86
			6	158.86
			6	158.86
13/01/2026	10:46:03.989	1		158.86
			1	158.86
			1	158.86
13/01/2026	10:45:23.818	1		158.78
			1	158.78
			1	158.78
13/01/2026	10:44:43.260	20		158.86
			20	158.86
			20	158.86
13/01/2026	10:44:27.781	3		158.84
			3	158.84
			3	158.84
13/01/2026	10:44:22.249	1		158.86
			1	158.86
			1	158.86
13/01/2026	10:44:10.348	81		158.86
			81	158.86
			81	158.86
13/01/2026	10:43:56.917	33		158.82
			33	158.82
			33	158.82
13/01/2026	10:43:43.612	1		158.90
			1	158.90
			1	158.90
13/01/2026	10:43:28.710	1		158.90
			1	158.90
			1	158.90
13/01/2026	10:42:46.754	19		159.00
			19	159.00
			19	159.00
13/01/2026	10:42:24.065	100		158.98
			100	158.98
			100	158.98
13/01/2026	10:41:59.258	1		159.06
			1	159.06
			1	159.06
13/01/2026	10:41:58.373	35		159.06
			35	159.06
			35	159.06
13/01/2026	10:41:29.236	24		159.10
			24	159.10
			24	159.10
13/01/2026	10:40:50.234	31		159.10
			31	159.10
			31	159.10
13/01/2026	10:40:33.929	20		159.00
			20	159.00
			20	159.00
13/01/2026	10:40:32.308	10		159.06
			10	159.06
			10	159.06
13/01/2026	10:40:05.025	9		159.02
			9	159.02
			9	159.02
13/01/2026	10:39:08.564	20		158.90
			20	158.90
			20	158.90
13/01/2026	10:38:02.063	10		158.86
			10	158.86
			10	158.86
13/01/2026	10:38:00.926	9		158.86
			9	158.86
			9	158.86
13/01/2026	10:37:46.485	1		158.90
			1	158.90
			1	158.90
13/01/2026	10:37:45.641	130		158.90
			130	158.90
			130	158.90
13/01/2026	10:37:36.822	1		158.86
			1	158.86
			1	158.86
13/01/2026	10:36:57.104	30		158.82
			30	158.82
			30	158.82
13/01/2026	10:36:51.340	7		158.82
			7	158.82
			7	158.82
13/01/2026	10:36:25.886	1		158.78
			1	158.78
			1	158.78
13/01/2026	10:34:50.686	4		158.94
			4	158.94
			4	158.94
13/01/2026	10:34:19.375	1		158.84
			1	158.84
			1	158.84
13/01/2026	10:34:18.914	108		158.92
			108	158.92
			108	158.92
13/01/2026	10:34:17.787	2		159.00
			2	159.00
			2	159.00
13/01/2026	10:34:17.600	190		159.00
			190	159.00
			190	159.00
13/01/2026	10:34:17.453	200		159.00
			200	159.00
			200	159.00
13/01/2026	10:34:16.358	500		159.00
			500	159.00
			500	159.00
13/01/2026	10:34:10.491	500		159.00
			500	159.00
			500	159.00
13/01/2026	10:34:05.189	500		159.00
			500	159.00
			500	159.00
13/01/2026	10:33:58.404	500		159.00
			500	159.00
			500	159.00
13/01/2026	10:33:49.083	1 500		159.00
			1 000	159.00
			500	159.00
			1 500	159.00
13/01/2026	10:33:48.183	965		159.00
			500	159.00
			965	159.00
			465	159.00
13/01/2026	10:33:39.088	500		159.00
			500	159.00
			500	159.00
13/01/2026	10:33:38.803	500		159.00
			500	159.00
			500	159.00
13/01/2026	10:33:28.201	1 914		159.00
			10	159.00
			1 904	159.00
			979	159.00
			500	159.00
			435	159.00
13/01/2026	10:33:13.207	500		159.00
			500	159.00
			500	159.00
13/01/2026	10:33:12.145	1		159.04
			1	159.04
			1	159.04
13/01/2026	10:33:08.812	7		159.00
			7	159.00
			7	159.00
13/01/2026	10:33:01.757	6		159.04
			6	159.04
			6	159.04
13/01/2026	10:32:56.412	14		159.00
			14	159.00
			14	159.00
13/01/2026	10:32:45.071	1		159.04
			1	159.04
			1	159.04
13/01/2026	10:32:38.776	6		159.04
			6	159.04
			6	159.04
13/01/2026	10:32:21.867	3		159.00
			3	159.00
			3	159.00
13/01/2026	10:32:18.217	7		159.00
			7	159.00
			7	159.00
13/01/2026	10:31:37.630	500		159.00
			500	159.00
			500	159.00
13/01/2026	10:31:01.473	10		159.06
			10	159.06
			10	159.06
13/01/2026	10:29:39.312	2		159.04
			2	159.04
			2	159.04
13/01/2026	10:29:33.008	45		159.06
			45	159.06
			45	159.06
13/01/2026	10:29:21.913	2		159.04
			2	159.04
			2	159.04
13/01/2026	10:28:56.218	385		159.14
			385	159.14
			385	159.14
13/01/2026	10:28:50.008	1		159.14
			1	159.14
			1	159.14
13/01/2026	10:27:45.048	3		159.04
			3	159.04
			3	159.04
13/01/2026	10:27:10.535	60		159.06
			60	159.06
			60	159.06
13/01/2026	10:27:08.679	5		159.06
			5	159.06
			5	159.06
13/01/2026	10:26:41.499	32		159.08
			32	159.08
			32	159.08
13/01/2026	10:26:34.562	6		159.04
			6	159.04
			6	159.04
13/01/2026	10:26:03.031	50		159.10
			50	159.10
			50	159.10
13/01/2026	10:25:57.438	3		159.06
			3	159.06
			3	159.06
13/01/2026	10:25:46.262	1		159.10
			1	159.10
			1	159.10
13/01/2026	10:25:35.494	1		159.12
			1	159.12
			1	159.12
13/01/2026	10:24:45.580	7		159.10
			7	159.10
			7	159.10
13/01/2026	10:24:43.379	62		159.10
			62	159.10
			62	159.10
13/01/2026	10:24:39.780	5		159.04
			5	159.04
			5	159.04
13/01/2026	10:24:38.934	1		159.04
			1	159.04
			1	159.04
13/01/2026	10:24:20.316	1		159.06
			1	159.06
			1	159.06
13/01/2026	10:24:03.032	10		159.04
			10	159.04
			10	159.04
13/01/2026	10:23:40.561	1		159.06
			1	159.06
			1	159.06
13/01/2026	10:23:14.331	2		159.04
			2	159.04
			2	159.04
13/01/2026	10:22:59.922	1		159.06
			1	159.06
			1	159.06
13/01/2026	10:22:54.998	2		159.06
			2	159.06
			2	159.06
13/01/2026	10:22:45.849	7		159.08
			7	159.08
			7	159.08
13/01/2026	10:22:29.465	2		159.04
			2	159.04
			2	159.04
13/01/2026	10:22:19.028	31		159.06
			31	159.06
			31	159.06
13/01/2026	10:22:13.731	150		159.06
			150	159.06
			150	159.06
13/01/2026	10:22:08.642	100		159.04
			100	159.04
			100	159.04
13/01/2026	10:22:02.540	6		159.04
			6	159.04
			6	159.04
13/01/2026	10:21:45.655	1		159.04
			1	159.04
			1	159.04
13/01/2026	10:21:39.410	4		159.10
			4	159.10
			4	159.10
13/01/2026	10:21:29.342	1		159.10
			1	159.10
			1	159.10
13/01/2026	10:20:57.774	200		159.10
			200	159.10
			200	159.10
13/01/2026	10:20:49.378	500		159.10
			500	159.10
			480	159.10
			20	159.10
13/01/2026	10:19:57.995	12		159.02
			12	159.02
			12	159.02
13/01/2026	10:19:57.859	119		159.00
			12	159.00
			100	159.00
			119	159.00
			7	159.00
13/01/2026	10:19:49.852	200		158.98
			200	158.98
			200	158.98
13/01/2026	10:19:21.279	12		158.94
			12	158.94
			12	158.94
13/01/2026	10:19:11.250	16		158.92
			16	158.92
			16	158.92
13/01/2026	10:19:06.585	2		158.84
			2	158.84
			2	158.84
13/01/2026	10:18:57.932	13		158.84
			13	158.84
			13	158.84
13/01/2026	10:18:57.629	89		158.90
			89	158.90
			89	158.90
13/01/2026	10:18:28.140	2		158.88
			2	158.88
			2	158.88
13/01/2026	10:17:59.061	89		158.82
			89	158.82
			89	158.82
13/01/2026	10:17:30.786	30		158.80
			30	158.80
			30	158.80
13/01/2026	10:16:59.999	60		158.80
			60	158.80
			60	158.80
13/01/2026	10:16:27.288	3		158.84
			3	158.84
			3	158.84
13/01/2026	10:16:27.109	10		158.88
			10	158.88
			10	158.88
13/01/2026	10:16:17.040	10		158.86
			10	158.86
			10	158.86
13/01/2026	10:16:12.121	20		158.94
			20	158.94
			20	158.94
13/01/2026	10:16:04.550	2		158.92
			2	158.92
			2	158.92
13/01/2026	10:15:47.933	200		158.88
			200	158.88
			200	158.88
13/01/2026	10:15:27.785	22		158.80
			22	158.80
			22	158.80
13/01/2026	10:14:01.425	31		158.76
			31	158.76
			31	158.76
13/01/2026	10:13:12.139	15		158.78
			15	158.78
			15	158.78
13/01/2026	10:12:48.978	24		158.74
			24	158.74
			24	158.74
13/01/2026	10:11:53.549	9		158.74
			9	158.74
			9	158.74
13/01/2026	10:11:37.557	55		158.78
			55	158.78
			55	158.78
13/01/2026	10:11:16.259	100		158.68
			100	158.68
			100	158.68
13/01/2026	10:10:53.409	31		158.66
			31	158.66
			31	158.66
13/01/2026	10:10:35.522	50		158.68
			50	158.68
			50	158.68
13/01/2026	10:10:02.685	1		158.74
			1	158.74
			1	158.74
13/01/2026	10:09:56.446	2		158.74
			2	158.74
			2	158.74
13/01/2026	10:09:35.223	8		158.74
			8	158.74
			8	158.74
13/01/2026	10:09:27.661	50		158.70
			50	158.70
			50	158.70
13/01/2026	10:09:10.859	38		158.72
			38	158.72
			38	158.72
13/01/2026	10:08:40.380	4		158.76
			4	158.76
			4	158.76
13/01/2026	10:08:16.330	1		158.72
			1	158.72
			1	158.72
13/01/2026	10:08:00.788	8		158.72
			8	158.72
			8	158.72
13/01/2026	10:07:48.957	5		158.76
			5	158.76
			5	158.76
13/01/2026	10:06:59.843	4		158.74
			4	158.74
			4	158.74
13/01/2026	10:06:41.845	2		158.74
			2	158.74
			2	158.74
13/01/2026	10:06:34.611	1		158.72
			1	158.72
			1	158.72
13/01/2026	10:06:21.837	1		158.70
			1	158.70
			1	158.70
13/01/2026	10:05:46.840	30		158.68
			30	158.68
			30	158.68
13/01/2026	10:05:40.800	130		158.72
			130	158.72
			130	158.72
13/01/2026	10:05:35.885	500		158.70
			500	158.70
			500	158.70
13/01/2026	10:05:08.409	120		158.74
			120	158.74
			120	158.74
13/01/2026	10:04:49.809	500		158.62
			500	158.62
			500	158.62
13/01/2026	10:04:36.330	500		158.66
			500	158.66
			500	158.66
13/01/2026	10:04:21.215	3		158.70
			2	158.70
			1	158.70
			3	158.70
13/01/2026	10:04:20.203	1		158.62
			1	158.62
			1	158.62
13/01/2026	10:04:03.057	65		158.66
			65	158.66
			65	158.66
13/01/2026	10:03:46.100	10		158.62
			10	158.62
			10	158.62
13/01/2026	10:03:21.879	35		158.56
			35	158.56
			35	158.56
13/01/2026	10:03:03.371	10		158.58
			10	158.58
			10	158.58
13/01/2026	10:03:00.695	500		158.54
			479	158.54
			500	158.54
			21	158.54
13/01/2026	10:02:30.278	500		158.54
			500	158.54
			500	158.54
13/01/2026	10:02:26.644	1		158.56
			1	158.56
			1	158.56
13/01/2026	10:01:54.907	100		158.54
			100	158.54
			100	158.54
13/01/2026	10:01:27.267	3		158.50
			3	158.50
			3	158.50
13/01/2026	10:01:21.181	1		158.54
			1	158.54
			1	158.54
13/01/2026	10:01:05.174	100		158.54
			100	158.54
			100	158.54
13/01/2026	10:00:58.381	162		158.52
			50	158.52
			162	158.52
			112	158.52
13/01/2026	10:00:58.276	200		158.50
			200	158.50
			200	158.50
13/01/2026	10:00:54.868	15		158.64
			15	158.64
			15	158.64
13/01/2026	10:00:54.722	5		158.46
			1	158.46
			3	158.46
			5	158.46
			1	158.46
13/01/2026	09:59:26.643	2 700		158.32
			10	158.32
			2 690	158.32
			2 700	158.32
13/01/2026	09:59:11.218	500		158.48
			500	158.48
			500	158.48
13/01/2026	09:59:10.867	112		158.48
			112	158.48
			112	158.48
13/01/2026	09:58:08.396	7		158.50
			7	158.50
			7	158.50
13/01/2026	09:58:02.705	100		158.50
			100	158.50
			100	158.50
13/01/2026	09:57:47.038	10		158.54
			10	158.54
			10	158.54
13/01/2026	09:57:00.333	150		158.42
			150	158.42
			150	158.42
13/01/2026	09:56:55.294	8		158.42
			8	158.42
			8	158.42
13/01/2026	09:56:44.311	1		158.48
			1	158.48
			1	158.48
13/01/2026	09:56:41.462	50		158.42
			50	158.42
			50	158.42
13/01/2026	09:55:48.944	20		158.50
			20	158.50
			20	158.50
13/01/2026	09:55:41.151	17		158.54
			17	158.54
			17	158.54
13/01/2026	09:55:33.002	6		158.58
			6	158.58
			6	158.58
13/01/2026	09:55:24.043	2		158.58
			2	158.58
			2	158.58
13/01/2026	09:55:23.628	138		158.54
			138	158.54
			138	158.54
13/01/2026	09:55:02.258	259		158.56
			259	158.56
			259	158.56
13/01/2026	09:54:58.124	300		158.56
			300	158.56
			300	158.56
13/01/2026	09:54:49.568	2		158.60
			2	158.60
			2	158.60
13/01/2026	09:54:46.525	100		158.60
			100	158.60
			100	158.60
13/01/2026	09:54:43.704	4		158.54
			4	158.54
			4	158.54
13/01/2026	09:54:37.741	8		158.54
			8	158.54
			8	158.54
13/01/2026	09:54:28.682	25		158.60
			5	158.60
			20	158.60
			25	158.60
13/01/2026	09:54:15.946	6		158.60
			6	158.60
			6	158.60
13/01/2026	09:54:07.257	20		158.60
			20	158.60
			20	158.60
13/01/2026	09:54:05.199	20		158.60
			20	158.60
			20	158.60
13/01/2026	09:51:54.054	1		158.62
			1	158.62
			1	158.62
13/01/2026	09:51:20.192	15		158.62
			15	158.62
			15	158.62
13/01/2026	09:50:57.269	100		158.60
			100	158.60
			100	158.60
13/01/2026	09:50:51.209	120		158.56
			120	158.56
			120	158.56
13/01/2026	09:50:41.927	10		158.56
			10	158.56
			10	158.56
13/01/2026	09:50:33.967	1		158.56
			1	158.56
			1	158.56
13/01/2026	09:50:28.351	7		158.62
			7	158.62
			7	158.62
13/01/2026	09:50:13.456	20		158.62
			20	158.62
			20	158.62
13/01/2026	09:49:51.527	13		158.62
			13	158.62
			13	158.62
13/01/2026	09:49:25.058	27		158.56
			27	158.56
			27	158.56
13/01/2026	09:48:57.502	15		158.56
			15	158.56
			15	158.56
13/01/2026	09:48:49.673	20		158.62
			20	158.62
			20	158.62
13/01/2026	09:48:44.577	2		158.58
			2	158.58
			2	158.58
13/01/2026	09:48:15.446	5		158.58
			5	158.58
			5	158.58
13/01/2026	09:48:15.372	1		158.52
			1	158.52
			1	158.52
13/01/2026	09:48:03.713	15		158.58
			15	158.58
			15	158.58
13/01/2026	09:48:03.559	27		158.58
			27	158.58
			27	158.58
13/01/2026	09:47:27.857	27		158.58
			27	158.58
			27	158.58
13/01/2026	09:47:08.791	5		158.52
			5	158.52
			5	158.52
13/01/2026	09:46:39.550	11		158.50
			11	158.50
			11	158.50
13/01/2026	09:46:16.891	6		158.60
			6	158.60
			6	158.60
13/01/2026	09:46:05.239	1		158.56
			1	158.56
			1	158.56
13/01/2026	09:46:03.308	13		158.62
			13	158.62
			13	158.62
13/01/2026	09:45:54.112	10		158.56
			10	158.56
			10	158.56
13/01/2026	09:45:38.464	6		158.62
			6	158.62
			6	158.62
13/01/2026	09:45:06.381	1		158.64
			1	158.64
			1	158.64
13/01/2026	09:44:17.277	14		158.54
			14	158.54
			14	158.54
13/01/2026	09:44:13.047	12		158.54
			12	158.54
			12	158.54
13/01/2026	09:44:11.342	17		158.62
			17	158.62
			17	158.62
13/01/2026	09:43:46.968	5		158.50
			5	158.50
			5	158.50
13/01/2026	09:43:08.877	2		158.50
			2	158.50
			2	158.50
13/01/2026	09:43:03.858	1		158.58
			1	158.58
			1	158.58
13/01/2026	09:42:53.911	25		158.56
			25	158.56
			25	158.56
13/01/2026	09:42:40.326	4		158.48
			4	158.48
			4	158.48
13/01/2026	09:42:36.384	2		158.48
			2	158.48
			2	158.48
13/01/2026	09:42:04.256	10		158.44
			10	158.44
			8	158.44
			2	158.44
13/01/2026	09:41:06.053	20		158.50
			20	158.50
			20	158.50
13/01/2026	09:40:59.118	2		158.50
			2	158.50
			2	158.50
13/01/2026	09:40:56.606	423		158.50
			373	158.50
			50	158.50
			423	158.50
13/01/2026	09:40:50.852	500		158.50
			345	158.50
			500	158.50
			100	158.50
			50	158.50
			3	158.50
			2	158.50
13/01/2026	09:40:44.251	244		158.52
			244	158.52
			244	158.52
13/01/2026	09:40:39.482	431		158.52
			1	158.52
			396	158.52
			10	158.52
			25	158.52
			430	158.52
13/01/2026	09:39:04.909	169		158.52
			169	158.52
			169	158.52

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 881.50
Ask: 1 882.00
Volume: 23 587
-1.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 11:27:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice