Nvidia Corp.
- Information
- Last
- Buy
- Sell
935
811
176.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 11:27:21.513 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 10/06/2026 | 11:27:15.205 | 3 | 176.52 | |
| 3 | 176.52 | |||
| 3 | 176.52 | |||
| 10/06/2026 | 11:27:07.308 | 1 | 176.54 | |
| 1 | 176.54 | |||
| 1 | 176.54 | |||
| 10/06/2026 | 11:27:03.209 | 11 | 176.44 | |
| 11 | 176.44 | |||
| 11 | 176.44 | |||
| 10/06/2026 | 11:26:40.573 | 5 | 176.42 | |
| 5 | 176.42 | |||
| 5 | 176.42 | |||
| 10/06/2026 | 11:25:45.804 | 29 | 176.38 | |
| 29 | 176.38 | |||
| 29 | 176.38 | |||
| 10/06/2026 | 11:24:48.944 | 15 | 176.18 | |
| 15 | 176.18 | |||
| 15 | 176.18 | |||
| 10/06/2026 | 11:24:29.784 | 333 | 176.22 | |
| 333 | 176.22 | |||
| 333 | 176.22 | |||
| 10/06/2026 | 11:24:07.500 | 9 | 176.16 | |
| 9 | 176.16 | |||
| 9 | 176.16 | |||
| 10/06/2026 | 11:23:49.455 | 6 | 176.04 | |
| 6 | 176.04 | |||
| 6 | 176.04 | |||
| 10/06/2026 | 11:23:19.676 | 18 | 176.08 | |
| 18 | 176.08 | |||
| 18 | 176.08 | |||
| 10/06/2026 | 11:22:35.124 | 1 | 176.08 | |
| 1 | 176.08 | |||
| 1 | 176.08 | |||
| 10/06/2026 | 11:22:32.647 | 40 | 176.08 | |
| 40 | 176.08 | |||
| 40 | 176.08 | |||
| 10/06/2026 | 11:22:03.447 | 5 | 175.98 | |
| 5 | 175.98 | |||
| 5 | 175.98 | |||
| 10/06/2026 | 11:21:58.486 | 160 | 175.94 | |
| 160 | 175.94 | |||
| 160 | 175.94 | |||
| 10/06/2026 | 11:21:43.194 | 16 | 175.94 | |
| 16 | 175.94 | |||
| 16 | 175.94 | |||
| 10/06/2026 | 11:21:34.996 | 17 | 176.04 | |
| 17 | 176.04 | |||
| 17 | 176.04 | |||
| 10/06/2026 | 11:21:15.212 | 30 | 175.98 | |
| 30 | 175.98 | |||
| 30 | 175.98 | |||
| 10/06/2026 | 11:21:09.283 | 188 | 176.10 | |
| 188 | 176.10 | |||
| 188 | 176.10 | |||
| 10/06/2026 | 11:21:04.966 | 7 | 176.04 | |
| 7 | 176.04 | |||
| 7 | 176.04 | |||
| 10/06/2026 | 11:20:48.123 | 13 | 176.00 | |
| 13 | 176.00 | |||
| 13 | 176.00 | |||
| 10/06/2026 | 11:20:28.760 | 135 | 176.10 | |
| 135 | 176.10 | |||
| 135 | 176.10 | |||
| 10/06/2026 | 11:20:22.473 | 200 | 176.16 | |
| 200 | 176.16 | |||
| 200 | 176.16 | |||
| 10/06/2026 | 11:20:03.647 | 1 | 176.18 | |
| 1 | 176.18 | |||
| 1 | 176.18 | |||
| 10/06/2026 | 11:19:58.308 | 4 | 176.16 | |
| 4 | 176.16 | |||
| 4 | 176.16 | |||
| 10/06/2026 | 11:19:43.157 | 15 | 176.12 | |
| 15 | 176.12 | |||
| 15 | 176.12 | |||
| 10/06/2026 | 11:19:18.745 | 1 | 176.12 | |
| 1 | 176.12 | |||
| 1 | 176.12 | |||
| 10/06/2026 | 11:19:07.646 | 200 | 176.14 | |
| 200 | 176.14 | |||
| 200 | 176.14 | |||
| 10/06/2026 | 11:18:58.932 | 1 | 176.18 | |
| 1 | 176.18 | |||
| 1 | 176.18 | |||
| 10/06/2026 | 11:18:11.866 | 150 | 176.14 | |
| 150 | 176.14 | |||
| 150 | 176.14 | |||
| 10/06/2026 | 11:17:47.910 | 10 | 176.12 | |
| 10 | 176.12 | |||
| 10 | 176.12 | |||
| 10/06/2026 | 11:17:40.039 | 146 | 176.00 | |
| 146 | 176.00 | |||
| 146 | 176.00 | |||
| 10/06/2026 | 11:17:07.752 | 8 | 176.00 | |
| 8 | 176.00 | |||
| 8 | 176.00 | |||
| 10/06/2026 | 11:17:02.460 | 35 | 175.90 | |
| 35 | 175.90 | |||
| 35 | 175.90 | |||
| 10/06/2026 | 11:16:53.227 | 10 | 175.90 | |
| 10 | 175.90 | |||
| 10 | 175.90 | |||
| 10/06/2026 | 11:16:41.464 | 10 | 175.88 | |
| 10 | 175.88 | |||
| 10 | 175.88 | |||
| 10/06/2026 | 11:16:23.950 | 60 | 175.86 | |
| 60 | 175.86 | |||
| 60 | 175.86 | |||
| 10/06/2026 | 11:16:23.121 | 40 | 175.82 | |
| 40 | 175.82 | |||
| 40 | 175.82 | |||
| 10/06/2026 | 11:16:23.054 | 3 | 175.82 | |
| 3 | 175.82 | |||
| 3 | 175.82 | |||
| 10/06/2026 | 11:15:53.560 | 1 | 175.92 | |
| 1 | 175.92 | |||
| 1 | 175.92 | |||
| 10/06/2026 | 11:15:47.363 | 10 | 175.96 | |
| 10 | 175.96 | |||
| 10 | 175.96 | |||
| 10/06/2026 | 11:15:32.481 | 1 | 175.98 | |
| 1 | 175.98 | |||
| 1 | 175.98 | |||
| 10/06/2026 | 11:15:28.182 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 10/06/2026 | 11:15:13.003 | 222 | 175.94 | |
| 37 | 175.94 | |||
| 60 | 175.94 | |||
| 222 | 175.94 | |||
| 125 | 175.94 | |||
| 10/06/2026 | 11:15:12.839 | 145 | 176.00 | |
| 5 | 176.00 | |||
| 25 | 176.00 | |||
| 6 | 176.00 | |||
| 5 | 176.00 | |||
| 50 | 176.00 | |||
| 10 | 176.00 | |||
| 145 | 176.00 | |||
| 15 | 176.00 | |||
| 29 | 176.00 | |||
| 10/06/2026 | 11:15:05.682 | 4 | 176.04 | |
| 4 | 176.04 | |||
| 4 | 176.04 | |||
| 10/06/2026 | 11:14:55.259 | 26 | 176.04 | |
| 26 | 176.04 | |||
| 26 | 176.04 | |||
| 10/06/2026 | 11:14:53.986 | 268 | 176.08 | |
| 268 | 176.08 | |||
| 268 | 176.08 | |||
| 10/06/2026 | 11:14:43.779 | 5 | 176.02 | |
| 1 | 176.02 | |||
| 4 | 176.02 | |||
| 5 | 176.02 | |||
| 10/06/2026 | 11:13:46.060 | 500 | 176.28 | |
| 500 | 176.28 | |||
| 500 | 176.28 | |||
| 10/06/2026 | 11:13:26.434 | 150 | 176.14 | |
| 150 | 176.14 | |||
| 150 | 176.14 | |||
| 10/06/2026 | 11:13:10.412 | 1 | 176.20 | |
| 1 | 176.20 | |||
| 1 | 176.20 | |||
| 10/06/2026 | 11:12:41.868 | 1 | 176.30 | |
| 1 | 176.30 | |||
| 1 | 176.30 | |||
| 10/06/2026 | 11:12:09.797 | 43 | 176.30 | |
| 43 | 176.30 | |||
| 43 | 176.30 | |||
| 10/06/2026 | 11:12:04.314 | 45 | 176.26 | |
| 45 | 176.26 | |||
| 45 | 176.26 | |||
| 10/06/2026 | 11:12:04.057 | 10 | 176.26 | |
| 10 | 176.26 | |||
| 10 | 176.26 | |||
| 10/06/2026 | 11:11:31.087 | 1 | 176.34 | |
| 1 | 176.34 | |||
| 1 | 176.34 | |||
| 10/06/2026 | 11:11:15.290 | 3 | 176.38 | |
| 3 | 176.38 | |||
| 3 | 176.38 | |||
| 10/06/2026 | 11:10:55.144 | 3 | 176.60 | |
| 3 | 176.60 | |||
| 3 | 176.60 | |||
| 10/06/2026 | 11:10:53.809 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 10/06/2026 | 11:10:49.432 | 25 | 176.62 | |
| 25 | 176.62 | |||
| 25 | 176.62 | |||
| 10/06/2026 | 11:10:44.506 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 10/06/2026 | 11:10:22.448 | 55 | 176.36 | |
| 55 | 176.36 | |||
| 55 | 176.36 | |||
| 10/06/2026 | 11:10:22.138 | 15 | 176.36 | |
| 15 | 176.36 | |||
| 15 | 176.36 | |||
| 10/06/2026 | 11:10:20.545 | 10 | 176.44 | |
| 10 | 176.44 | |||
| 10 | 176.44 | |||
| 10/06/2026 | 11:09:44.727 | 30 | 176.54 | |
| 30 | 176.54 | |||
| 30 | 176.54 | |||
| 10/06/2026 | 11:09:43.694 | 1 | 176.54 | |
| 1 | 176.54 | |||
| 1 | 176.54 | |||
| 10/06/2026 | 11:09:33.534 | 2 | 176.58 | |
| 2 | 176.58 | |||
| 2 | 176.58 | |||
| 10/06/2026 | 11:09:31.619 | 20 | 176.54 | |
| 20 | 176.54 | |||
| 20 | 176.54 | |||
| 10/06/2026 | 11:09:18.865 | 40 | 176.52 | |
| 40 | 176.52 | |||
| 40 | 176.52 | |||
| 10/06/2026 | 11:09:09.925 | 500 | 176.52 | |
| 500 | 176.52 | |||
| 40 | 176.52 | |||
| 460 | 176.52 | |||
| 10/06/2026 | 11:08:42.491 | 500 | 176.58 | |
| 500 | 176.58 | |||
| 500 | 176.58 | |||
| 10/06/2026 | 11:08:35.721 | 5 | 176.58 | |
| 5 | 176.58 | |||
| 5 | 176.58 | |||
| 10/06/2026 | 11:08:16.273 | 60 | 176.60 | |
| 60 | 176.60 | |||
| 60 | 176.60 | |||
| 10/06/2026 | 11:07:38.304 | 41 | 176.80 | |
| 10 | 176.80 | |||
| 41 | 176.80 | |||
| 3 | 176.80 | |||
| 28 | 176.80 | |||
| 10/06/2026 | 11:07:17.518 | 500 | 176.68 | |
| 500 | 176.68 | |||
| 500 | 176.68 | |||
| 10/06/2026 | 11:06:52.583 | 1 | 176.76 | |
| 1 | 176.76 | |||
| 1 | 176.76 | |||
| 10/06/2026 | 11:06:36.845 | 1 | 176.70 | |
| 1 | 176.70 | |||
| 1 | 176.70 | |||
| 10/06/2026 | 11:06:24.658 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 10/06/2026 | 11:06:21.021 | 8 | 176.84 | |
| 8 | 176.84 | |||
| 8 | 176.84 | |||
| 10/06/2026 | 11:05:59.816 | 5 | 176.76 | |
| 5 | 176.76 | |||
| 5 | 176.76 | |||
| 10/06/2026 | 11:05:54.933 | 61 | 176.76 | |
| 61 | 176.76 | |||
| 61 | 176.76 | |||
| 10/06/2026 | 11:05:35.345 | 1 | 176.78 | |
| 1 | 176.78 | |||
| 1 | 176.78 | |||
| 10/06/2026 | 11:04:45.046 | 4 | 176.52 | |
| 4 | 176.52 | |||
| 4 | 176.52 | |||
| 10/06/2026 | 11:04:40.254 | 100 | 176.52 | |
| 100 | 176.52 | |||
| 100 | 176.52 | |||
| 10/06/2026 | 11:04:40.152 | 25 | 176.46 | |
| 25 | 176.46 | |||
| 25 | 176.46 | |||
| 10/06/2026 | 11:04:23.520 | 5 | 176.50 | |
| 5 | 176.50 | |||
| 5 | 176.50 | |||
| 10/06/2026 | 11:03:38.757 | 500 | 176.52 | |
| 500 | 176.52 | |||
| 500 | 176.52 | |||
| 10/06/2026 | 11:03:22.826 | 20 | 176.68 | |
| 20 | 176.68 | |||
| 20 | 176.68 | |||
| 10/06/2026 | 11:03:21.272 | 40 | 176.60 | |
| 40 | 176.60 | |||
| 40 | 176.60 | |||
| 10/06/2026 | 11:03:13.626 | 5 | 176.56 | |
| 5 | 176.56 | |||
| 5 | 176.56 | |||
| 10/06/2026 | 11:03:03.233 | 23 | 176.44 | |
| 23 | 176.44 | |||
| 23 | 176.44 | |||
| 10/06/2026 | 11:02:21.378 | 4 | 176.52 | |
| 4 | 176.52 | |||
| 4 | 176.52 | |||
| 10/06/2026 | 11:02:13.778 | 12 | 176.50 | |
| 12 | 176.50 | |||
| 12 | 176.50 | |||
| 10/06/2026 | 11:02:07.281 | 2 | 176.54 | |
| 2 | 176.54 | |||
| 2 | 176.54 | |||
| 10/06/2026 | 11:01:59.491 | 6 | 176.46 | |
| 6 | 176.46 | |||
| 6 | 176.46 | |||
| 10/06/2026 | 11:01:47.080 | 1 | 176.50 | |
| 1 | 176.50 | |||
| 1 | 176.50 | |||
| 10/06/2026 | 11:01:20.674 | 10 | 176.54 | |
| 10 | 176.54 | |||
| 10 | 176.54 | |||
| 10/06/2026 | 11:01:13.233 | 40 | 176.46 | |
| 5 | 176.46 | |||
| 40 | 176.46 | |||
| 35 | 176.46 | |||
| 10/06/2026 | 11:01:12.594 | 1 | 176.46 | |
| 1 | 176.46 | |||
| 1 | 176.46 | |||
| 10/06/2026 | 11:00:52.884 | 1 | 176.64 | |
| 1 | 176.64 | |||
| 1 | 176.64 | |||
| 10/06/2026 | 11:00:48.648 | 18 | 176.56 | |
| 18 | 176.56 | |||
| 18 | 176.56 | |||
| 10/06/2026 | 11:00:48.186 | 1 | 176.64 | |
| 1 | 176.64 | |||
| 1 | 176.64 | |||
| 10/06/2026 | 11:00:47.478 | 5 | 176.54 | |
| 5 | 176.54 | |||
| 5 | 176.54 | |||
| 10/06/2026 | 11:00:26.432 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 10/06/2026 | 11:00:11.114 | 20 | 176.62 | |
| 20 | 176.62 | |||
| 20 | 176.62 | |||
| 10/06/2026 | 11:00:08.337 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 10/06/2026 | 11:00:01.716 | 11 | 176.70 | |
| 11 | 176.70 | |||
| 11 | 176.70 | |||
| 10/06/2026 | 10:59:12.493 | 10 | 176.72 | |
| 10 | 176.72 | |||
| 10 | 176.72 | |||
| 10/06/2026 | 10:58:49.024 | 1 | 176.86 | |
| 1 | 176.86 | |||
| 1 | 176.86 | |||
| 10/06/2026 | 10:58:48.098 | 1 | 176.88 | |
| 1 | 176.88 | |||
| 1 | 176.88 | |||
| 10/06/2026 | 10:58:34.363 | 350 | 176.82 | |
| 350 | 176.82 | |||
| 350 | 176.82 | |||
| 10/06/2026 | 10:58:04.120 | 10 | 176.82 | |
| 10 | 176.82 | |||
| 10 | 176.82 | |||
| 10/06/2026 | 10:58:03.506 | 1 | 176.82 | |
| 1 | 176.82 | |||
| 1 | 176.82 | |||
| 10/06/2026 | 10:57:55.247 | 5 | 176.78 | |
| 5 | 176.78 | |||
| 5 | 176.78 | |||
| 10/06/2026 | 10:57:53.610 | 30 | 176.78 | |
| 30 | 176.78 | |||
| 30 | 176.78 | |||
| 10/06/2026 | 10:57:37.665 | 7 | 176.78 | |
| 1 | 176.78 | |||
| 6 | 176.78 | |||
| 7 | 176.78 | |||
| 10/06/2026 | 10:57:07.661 | 1 | 176.94 | |
| 1 | 176.94 | |||
| 1 | 176.94 | |||
| 10/06/2026 | 10:56:45.210 | 125 | 176.84 | |
| 125 | 176.84 | |||
| 125 | 176.84 | |||
| 10/06/2026 | 10:56:22.961 | 37 | 176.92 | |
| 37 | 176.92 | |||
| 37 | 176.92 | |||
| 10/06/2026 | 10:56:19.217 | 12 | 176.88 | |
| 12 | 176.88 | |||
| 12 | 176.88 | |||
| 10/06/2026 | 10:56:11.666 | 60 | 176.96 | |
| 60 | 176.96 | |||
| 60 | 176.96 | |||
| 10/06/2026 | 10:56:01.683 | 16 | 176.90 | |
| 16 | 176.90 | |||
| 16 | 176.90 | |||
| 10/06/2026 | 10:55:52.236 | 23 | 176.96 | |
| 23 | 176.96 | |||
| 23 | 176.96 | |||
| 10/06/2026 | 10:55:45.584 | 15 | 177.08 | |
| 15 | 177.08 | |||
| 15 | 177.08 | |||
| 10/06/2026 | 10:55:35.936 | 3 | 177.00 | |
| 3 | 177.00 | |||
| 3 | 177.00 | |||
| 10/06/2026 | 10:55:00.938 | 10 | 177.00 | |
| 10 | 177.00 | |||
| 10 | 177.00 | |||
| 10/06/2026 | 10:54:34.203 | 3 | 177.10 | |
| 3 | 177.10 | |||
| 3 | 177.10 | |||
| 10/06/2026 | 10:54:25.742 | 30 | 177.12 | |
| 30 | 177.12 | |||
| 30 | 177.12 | |||
| 10/06/2026 | 10:54:23.207 | 1 | 177.18 | |
| 1 | 177.18 | |||
| 1 | 177.18 | |||
| 10/06/2026 | 10:53:59.873 | 1 | 177.28 | |
| 1 | 177.28 | |||
| 1 | 177.28 | |||
| 10/06/2026 | 10:53:28.808 | 2 | 177.28 | |
| 2 | 177.28 | |||
| 2 | 177.28 | |||
| 10/06/2026 | 10:53:05.350 | 483 | 177.32 | |
| 483 | 177.32 | |||
| 483 | 177.32 | |||
| 10/06/2026 | 10:52:36.527 | 90 | 177.30 | |
| 90 | 177.30 | |||
| 90 | 177.30 | |||
| 10/06/2026 | 10:52:08.605 | 5 | 177.32 | |
| 5 | 177.32 | |||
| 5 | 177.32 | |||
| 10/06/2026 | 10:51:45.250 | 3 | 177.22 | |
| 3 | 177.22 | |||
| 3 | 177.22 | |||
| 10/06/2026 | 10:51:34.161 | 1 | 177.40 | |
| 1 | 177.40 | |||
| 1 | 177.40 | |||
| 10/06/2026 | 10:51:21.995 | 187 | 177.42 | |
| 187 | 177.42 | |||
| 187 | 177.42 | |||
| 10/06/2026 | 10:51:00.617 | 1 | 177.32 | |
| 1 | 177.32 | |||
| 1 | 177.32 | |||
| 10/06/2026 | 10:50:43.511 | 1 | 177.32 | |
| 1 | 177.32 | |||
| 1 | 177.32 | |||
| 10/06/2026 | 10:50:27.423 | 15 | 177.12 | |
| 15 | 177.12 | |||
| 15 | 177.12 | |||
| 10/06/2026 | 10:50:12.533 | 10 | 177.00 | |
| 10 | 177.00 | |||
| 10 | 177.00 | |||
| 10/06/2026 | 10:50:08.482 | 10 | 176.86 | |
| 10 | 176.86 | |||
| 10 | 176.86 | |||
| 10/06/2026 | 10:50:01.282 | 1 | 176.82 | |
| 1 | 176.82 | |||
| 1 | 176.82 | |||
| 10/06/2026 | 10:49:40.008 | 5 | 176.78 | |
| 5 | 176.78 | |||
| 5 | 176.78 | |||
| 10/06/2026 | 10:49:22.779 | 5 | 176.88 | |
| 5 | 176.88 | |||
| 5 | 176.88 | |||
| 10/06/2026 | 10:49:12.519 | 6 | 176.78 | |
| 6 | 176.78 | |||
| 6 | 176.78 | |||
| 10/06/2026 | 10:48:57.388 | 20 | 176.80 | |
| 20 | 176.80 | |||
| 20 | 176.80 | |||
| 10/06/2026 | 10:48:46.209 | 40 | 176.84 | |
| 40 | 176.84 | |||
| 40 | 176.84 | |||
| 10/06/2026 | 10:48:41.505 | 3 | 176.82 | |
| 3 | 176.82 | |||
| 3 | 176.82 | |||
| 10/06/2026 | 10:48:38.045 | 100 | 176.86 | |
| 100 | 176.86 | |||
| 100 | 176.86 | |||
| 10/06/2026 | 10:48:11.464 | 12 | 176.92 | |
| 12 | 176.92 | |||
| 12 | 176.92 | |||
| 10/06/2026 | 10:47:53.147 | 30 | 176.88 | |
| 30 | 176.88 | |||
| 30 | 176.88 | |||
| 10/06/2026 | 10:47:53.061 | 31 | 176.88 | |
| 31 | 176.88 | |||
| 31 | 176.88 | |||
| 10/06/2026 | 10:47:35.874 | 4 | 176.94 | |
| 4 | 176.94 | |||
| 4 | 176.94 | |||
| 10/06/2026 | 10:47:24.483 | 22 | 176.94 | |
| 22 | 176.94 | |||
| 22 | 176.94 | |||
| 10/06/2026 | 10:47:19.887 | 10 | 176.90 | |
| 10 | 176.90 | |||
| 10 | 176.90 | |||
| 10/06/2026 | 10:47:12.149 | 1 | 176.90 | |
| 1 | 176.90 | |||
| 1 | 176.90 | |||
| 10/06/2026 | 10:47:09.507 | 23 | 177.02 | |
| 23 | 177.02 | |||
| 23 | 177.02 | |||
| 10/06/2026 | 10:46:49.493 | 3 | 177.04 | |
| 3 | 177.04 | |||
| 3 | 177.04 | |||
| 10/06/2026 | 10:46:33.428 | 19 | 177.06 | |
| 19 | 177.06 | |||
| 19 | 177.06 | |||
| 10/06/2026 | 10:46:14.083 | 20 | 177.08 | |
| 20 | 177.08 | |||
| 20 | 177.08 | |||
| 10/06/2026 | 10:46:06.811 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 10/06/2026 | 10:46:05.130 | 14 | 177.18 | |
| 14 | 177.18 | |||
| 14 | 177.18 | |||
| 10/06/2026 | 10:46:02.226 | 3 | 177.18 | |
| 3 | 177.18 | |||
| 3 | 177.18 | |||
| 10/06/2026 | 10:45:45.255 | 20 | 177.04 | |
| 20 | 177.04 | |||
| 20 | 177.04 | |||
| 10/06/2026 | 10:45:40.682 | 1 | 177.02 | |
| 1 | 177.02 | |||
| 1 | 177.02 | |||
| 10/06/2026 | 10:45:37.307 | 7 | 177.02 | |
| 7 | 177.02 | |||
| 7 | 177.02 | |||
| 10/06/2026 | 10:45:32.385 | 200 | 176.88 | |
| 5 | 176.88 | |||
| 8 | 176.88 | |||
| 12 | 176.88 | |||
| 11 | 176.88 | |||
| 25 | 176.88 | |||
| 5 | 176.88 | |||
| 27 | 176.88 | |||
| 37 | 176.88 | |||
| 2 | 176.88 | |||
| 143 | 176.88 | |||
| 125 | 176.88 | |||
| 10/06/2026 | 10:45:13.719 | 500 | 177.00 | |
| 6 | 177.00 | |||
| 3 | 177.00 | |||
| 2 | 177.00 | |||
| 2 | 177.00 | |||
| 50 | 177.00 | |||
| 375 | 177.00 | |||
| 500 | 177.00 | |||
| 56 | 177.00 | |||
| 6 | 177.00 | |||
| 10/06/2026 | 10:45:12.772 | 20 | 177.02 | |
| 20 | 177.02 | |||
| 20 | 177.02 | |||
| 10/06/2026 | 10:44:52.775 | 100 | 177.02 | |
| 100 | 177.02 | |||
| 100 | 177.02 | |||
| 10/06/2026 | 10:44:47.001 | 10 | 177.10 | |
| 10 | 177.10 | |||
| 10 | 177.10 | |||
| 10/06/2026 | 10:44:37.354 | 2 | 177.06 | |
| 2 | 177.06 | |||
| 2 | 177.06 | |||
| 10/06/2026 | 10:44:21.157 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 10/06/2026 | 10:44:19.922 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 10/06/2026 | 10:44:04.394 | 1 | 177.26 | |
| 1 | 177.26 | |||
| 1 | 177.26 | |||
| 10/06/2026 | 10:44:02.037 | 20 | 177.38 | |
| 20 | 177.38 | |||
| 20 | 177.38 | |||
| 10/06/2026 | 10:43:44.282 | 11 | 177.34 | |
| 11 | 177.34 | |||
| 11 | 177.34 | |||
| 10/06/2026 | 10:43:44.224 | 5 | 177.30 | |
| 5 | 177.30 | |||
| 5 | 177.30 | |||
| 10/06/2026 | 10:42:54.377 | 4 | 177.46 | |
| 4 | 177.46 | |||
| 4 | 177.46 | |||
| 10/06/2026 | 10:42:54.068 | 15 | 177.44 | |
| 15 | 177.44 | |||
| 15 | 177.44 | |||
| 10/06/2026 | 10:42:42.618 | 47 | 177.46 | |
| 47 | 177.46 | |||
| 2 | 177.46 | |||
| 45 | 177.46 | |||
| 10/06/2026 | 10:42:42.572 | 65 | 177.50 | |
| 15 | 177.50 | |||
| 65 | 177.50 | |||
| 50 | 177.50 | |||
| 10/06/2026 | 10:42:39.803 | 3 | 177.60 | |
| 3 | 177.60 | |||
| 3 | 177.60 | |||
| 10/06/2026 | 10:42:37.582 | 54 | 177.60 | |
| 50 | 177.60 | |||
| 54 | 177.60 | |||
| 4 | 177.60 | |||
| 10/06/2026 | 10:42:26.792 | 20 | 177.62 | |
| 20 | 177.62 | |||
| 20 | 177.62 | |||
| 10/06/2026 | 10:42:17.352 | 20 | 177.66 | |
| 20 | 177.66 | |||
| 20 | 177.66 | |||
| 10/06/2026 | 10:42:03.583 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 10/06/2026 | 10:41:52.477 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 10/06/2026 | 10:41:49.938 | 5 | 177.72 | |
| 5 | 177.72 | |||
| 5 | 177.72 | |||
| 10/06/2026 | 10:41:37.135 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 10/06/2026 | 10:41:05.027 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 10/06/2026 | 10:40:59.167 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 10/06/2026 | 10:40:55.062 | 11 | 177.74 | |
| 11 | 177.74 | |||
| 11 | 177.74 | |||
| 10/06/2026 | 10:40:29.336 | 1 | 177.80 | |
| 1 | 177.80 | |||
| 1 | 177.80 | |||
| 10/06/2026 | 10:40:01.474 | 12 | 177.82 | |
| 12 | 177.82 | |||
| 12 | 177.82 | |||
| 10/06/2026 | 10:40:00.928 | 40 | 177.82 | |
| 40 | 177.82 | |||
| 40 | 177.82 | |||
| 10/06/2026 | 10:39:56.616 | 5 | 177.80 | |
| 5 | 177.80 | |||
| 5 | 177.80 | |||
| 10/06/2026 | 10:39:48.537 | 10 | 177.76 | |
| 10 | 177.76 | |||
| 10 | 177.76 | |||
| 10/06/2026 | 10:39:41.607 | 60 | 177.76 | |
| 60 | 177.76 | |||
| 60 | 177.76 | |||
| 10/06/2026 | 10:39:35.456 | 500 | 177.78 | |
| 500 | 177.78 | |||
| 500 | 177.78 | |||
| 10/06/2026 | 10:39:31.466 | 10 | 177.78 | |
| 10 | 177.78 | |||
| 10 | 177.78 | |||
| 10/06/2026 | 10:39:15.459 | 20 | 177.88 | |
| 20 | 177.88 | |||
| 20 | 177.88 | |||
| 10/06/2026 | 10:38:32.893 | 56 | 178.00 | |
| 56 | 178.00 | |||
| 56 | 178.00 | |||
| 10/06/2026 | 10:38:24.206 | 10 | 177.84 | |
| 10 | 177.84 | |||
| 10 | 177.84 | |||
| 10/06/2026 | 10:37:58.302 | 470 | 177.84 | |
| 470 | 177.84 | |||
| 470 | 177.84 | |||
| 10/06/2026 | 10:37:54.716 | 3 | 177.80 | |
| 3 | 177.80 | |||
| 3 | 177.80 | |||
| 10/06/2026 | 10:37:26.264 | 16 | 177.86 | |
| 16 | 177.86 | |||
| 16 | 177.86 | |||
| 10/06/2026 | 10:37:08.007 | 20 | 177.78 | |
| 20 | 177.78 | |||
| 20 | 177.78 | |||
| 10/06/2026 | 10:36:58.740 | 226 | 177.80 | |
| 226 | 177.80 | |||
| 226 | 177.80 | |||
| 10/06/2026 | 10:36:43.072 | 30 | 177.80 | |
| 30 | 177.80 | |||
| 30 | 177.80 | |||
| 10/06/2026 | 10:36:18.653 | 25 | 177.84 | |
| 25 | 177.84 | |||
| 25 | 177.84 | |||
| 10/06/2026 | 10:36:07.884 | 10 | 177.72 | |
| 10 | 177.72 | |||
| 10 | 177.72 | |||
| 10/06/2026 | 10:36:01.659 | 100 | 177.66 | |
| 100 | 177.66 | |||
| 100 | 177.66 | |||
| 10/06/2026 | 10:35:52.603 | 3 | 177.70 | |
| 3 | 177.70 | |||
| 3 | 177.70 | |||
| 10/06/2026 | 10:35:12.968 | 7 | 177.62 | |
| 7 | 177.62 | |||
| 7 | 177.62 | |||
| 10/06/2026 | 10:34:55.153 | 5 | 177.62 | |
| 5 | 177.62 | |||
| 5 | 177.62 | |||
| 10/06/2026 | 10:34:54.766 | 3 | 177.70 | |
| 3 | 177.70 | |||
| 3 | 177.70 | |||
| 10/06/2026 | 10:34:52.779 | 1 | 177.70 | |
| 1 | 177.70 | |||
| 1 | 177.70 | |||
| 10/06/2026 | 10:34:46.006 | 1 | 177.76 | |
| 1 | 177.76 | |||
| 1 | 177.76 | |||
| 10/06/2026 | 10:34:33.405 | 280 | 177.70 | |
| 280 | 177.70 | |||
| 280 | 177.70 | |||
| 10/06/2026 | 10:34:28.693 | 50 | 177.74 | |
| 50 | 177.74 | |||
| 50 | 177.74 | |||
| 10/06/2026 | 10:34:21.267 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 10/06/2026 | 10:34:18.911 | 15 | 177.68 | |
| 15 | 177.68 | |||
| 15 | 177.68 | |||
| 10/06/2026 | 10:34:05.694 | 102 | 177.76 | |
| 102 | 177.76 | |||
| 102 | 177.76 | |||
| 10/06/2026 | 10:33:28.512 | 20 | 177.76 | |
| 20 | 177.76 | |||
| 20 | 177.76 | |||
| 10/06/2026 | 10:33:10.344 | 60 | 177.76 | |
| 60 | 177.76 | |||
| 60 | 177.76 | |||
| 10/06/2026 | 10:32:55.029 | 100 | 177.82 | |
| 100 | 177.82 | |||
| 100 | 177.82 | |||
| 10/06/2026 | 10:32:42.529 | 1 | 177.76 | |
| 1 | 177.76 | |||
| 1 | 177.76 | |||
| 10/06/2026 | 10:32:42.354 | 10 | 177.72 | |
| 10 | 177.72 | |||
| 10 | 177.72 | |||
| 10/06/2026 | 10:32:41.399 | 235 | 177.76 | |
| 235 | 177.76 | |||
| 235 | 177.76 | |||
| 10/06/2026 | 10:32:31.230 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 10/06/2026 | 10:32:22.141 | 60 | 177.74 | |
| 60 | 177.74 | |||
| 60 | 177.74 | |||
| 10/06/2026 | 10:32:02.164 | 2 | 177.78 | |
| 2 | 177.78 | |||
| 2 | 177.78 | |||
| 10/06/2026 | 10:31:53.785 | 8 | 177.72 | |
| 8 | 177.72 | |||
| 8 | 177.72 | |||
| 10/06/2026 | 10:31:47.641 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 10/06/2026 | 10:30:59.949 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 10/06/2026 | 10:30:50.109 | 35 | 177.80 | |
| 35 | 177.80 | |||
| 35 | 177.80 | |||
| 10/06/2026 | 10:30:35.855 | 250 | 177.76 | |
| 250 | 177.76 | |||
| 250 | 177.76 | |||
| 10/06/2026 | 10:30:33.401 | 11 | 177.82 | |
| 11 | 177.82 | |||
| 11 | 177.82 | |||
| 10/06/2026 | 10:30:24.549 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 10/06/2026 | 10:30:12.976 | 2 | 177.80 | |
| 2 | 177.80 | |||
| 2 | 177.80 | |||
| 10/06/2026 | 10:29:44.169 | 2 | 177.66 | |
| 2 | 177.66 | |||
| 2 | 177.66 | |||
| 10/06/2026 | 10:28:49.269 | 35 | 177.64 | |
| 35 | 177.64 | |||
| 35 | 177.64 | |||
| 10/06/2026 | 10:28:29.721 | 14 | 177.72 | |
| 14 | 177.72 | |||
| 14 | 177.72 | |||
| 10/06/2026 | 10:28:17.435 | 15 | 177.74 | |
| 15 | 177.74 | |||
| 15 | 177.74 | |||
| 10/06/2026 | 10:28:10.312 | 2 | 177.74 | |
| 2 | 177.74 | |||
| 2 | 177.74 | |||
| 10/06/2026 | 10:27:49.257 | 23 | 177.68 | |
| 23 | 177.68 | |||
| 23 | 177.68 | |||
| 10/06/2026 | 10:27:19.447 | 200 | 177.74 | |
| 200 | 177.74 | |||
| 200 | 177.74 | |||
| 10/06/2026 | 10:27:00.690 | 4 | 177.78 | |
| 4 | 177.78 | |||
| 4 | 177.78 | |||
| 10/06/2026 | 10:26:44.476 | 50 | 177.86 | |
| 50 | 177.86 | |||
| 50 | 177.86 | |||
| 10/06/2026 | 10:26:16.454 | 6 | 177.82 | |
| 6 | 177.82 | |||
| 6 | 177.82 | |||
| 10/06/2026 | 10:25:07.684 | 3 | 177.88 | |
| 3 | 177.88 | |||
| 3 | 177.88 | |||
| 10/06/2026 | 10:24:43.600 | 10 | 178.08 | |
| 10 | 178.08 | |||
| 10 | 178.08 | |||
| 10/06/2026 | 10:24:18.606 | 25 | 178.06 | |
| 25 | 178.06 | |||
| 25 | 178.06 | |||
| 10/06/2026 | 10:24:02.145 | 181 | 177.96 | |
| 181 | 177.96 | |||
| 181 | 177.96 | |||
| 10/06/2026 | 10:23:43.910 | 30 | 177.92 | |
| 30 | 177.92 | |||
| 30 | 177.92 | |||
| 10/06/2026 | 10:22:53.306 | 70 | 178.06 | |
| 70 | 178.06 | |||
| 70 | 178.06 | |||
| 10/06/2026 | 10:22:53.180 | 1 | 178.06 | |
| 1 | 178.06 | |||
| 1 | 178.06 | |||
| 10/06/2026 | 10:22:44.084 | 20 | 178.04 | |
| 20 | 178.04 | |||
| 20 | 178.04 | |||
| 10/06/2026 | 10:22:26.440 | 4 | 178.00 | |
| 4 | 178.00 | |||
| 4 | 178.00 | |||
| 10/06/2026 | 10:21:55.120 | 45 | 178.00 | |
| 45 | 178.00 | |||
| 45 | 178.00 | |||
| 10/06/2026 | 10:21:54.011 | 2 | 177.96 | |
| 2 | 177.96 | |||
| 2 | 177.96 | |||
| 10/06/2026 | 10:21:02.102 | 19 | 177.70 | |
| 19 | 177.70 | |||
| 19 | 177.70 | |||
| 10/06/2026 | 10:21:01.055 | 19 | 177.72 | |
| 19 | 177.72 | |||
| 19 | 177.72 | |||
| 10/06/2026 | 10:20:10.704 | 7 | 177.72 | |
| 7 | 177.72 | |||
| 7 | 177.72 | |||
| 10/06/2026 | 10:20:04.259 | 2 | 177.80 | |
| 2 | 177.80 | |||
| 2 | 177.80 | |||
| 10/06/2026 | 10:19:33.499 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 10/06/2026 | 10:19:23.581 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 10/06/2026 | 10:19:21.867 | 2 | 177.82 | |
| 2 | 177.82 | |||
| 2 | 177.82 | |||
| 10/06/2026 | 10:19:04.112 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 10/06/2026 | 10:18:46.854 | 50 | 177.84 | |
| 50 | 177.84 | |||
| 50 | 177.84 | |||
| 10/06/2026 | 10:18:20.385 | 30 | 177.78 | |
| 30 | 177.78 | |||
| 30 | 177.78 | |||
| 10/06/2026 | 10:18:11.474 | 119 | 177.78 | |
| 119 | 177.78 | |||
| 119 | 177.78 | |||
| 10/06/2026 | 10:17:44.955 | 3 | 177.84 | |
| 3 | 177.84 | |||
| 3 | 177.84 | |||
| 10/06/2026 | 10:17:44.679 | 2 | 177.78 | |
| 2 | 177.78 | |||
| 2 | 177.78 | |||
| 10/06/2026 | 10:17:04.344 | 5 | 177.86 | |
| 5 | 177.86 | |||
| 5 | 177.86 | |||
| 10/06/2026 | 10:17:03.632 | 30 | 177.88 | |
| 30 | 177.88 | |||
| 30 | 177.88 | |||
| 10/06/2026 | 10:16:51.426 | 15 | 177.80 | |
| 15 | 177.80 | |||
| 15 | 177.80 | |||
| 10/06/2026 | 10:16:26.007 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 10/06/2026 | 10:16:19.860 | 25 | 177.90 | |
| 25 | 177.90 | |||
| 25 | 177.90 | |||
| 10/06/2026 | 10:16:03.794 | 2 | 178.00 | |
| 2 | 178.00 | |||
| 2 | 178.00 | |||
| 10/06/2026 | 10:16:02.153 | 9 | 177.90 | |
| 9 | 177.90 | |||
| 9 | 177.90 | |||
| 10/06/2026 | 10:15:45.931 | 15 | 178.00 | |
| 15 | 178.00 | |||
| 15 | 178.00 | |||
| 10/06/2026 | 10:15:33.691 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 10/06/2026 | 10:15:23.945 | 16 | 177.98 | |
| 16 | 177.98 | |||
| 16 | 177.98 | |||
| 10/06/2026 | 10:15:13.844 | 3 | 177.98 | |
| 3 | 177.98 | |||
| 3 | 177.98 | |||
| 10/06/2026 | 10:15:09.642 | 15 | 177.98 | |
| 15 | 177.98 | |||
| 15 | 177.98 | |||
| 10/06/2026 | 10:14:46.800 | 168 | 177.90 | |
| 168 | 177.90 | |||
| 168 | 177.90 | |||
| 10/06/2026 | 10:14:41.405 | 10 | 177.88 | |
| 10 | 177.88 | |||
| 10 | 177.88 | |||
| 10/06/2026 | 10:14:30.974 | 3 | 177.96 | |
| 3 | 177.96 | |||
| 3 | 177.96 | |||
| 10/06/2026 | 10:14:21.634 | 28 | 177.82 | |
| 28 | 177.82 | |||
| 28 | 177.82 | |||
| 10/06/2026 | 10:14:14.289 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 10/06/2026 | 10:14:05.595 | 2 | 177.88 | |
| 2 | 177.88 | |||
| 2 | 177.88 | |||
| 10/06/2026 | 10:14:03.945 | 10 | 177.88 | |
| 10 | 177.88 | |||
| 10 | 177.88 | |||
| 10/06/2026 | 10:13:56.821 | 10 | 177.90 | |
| 10 | 177.90 | |||
| 10 | 177.90 | |||
| 10/06/2026 | 10:13:54.539 | 5 | 177.94 | |
| 5 | 177.94 | |||
| 5 | 177.94 | |||
| 10/06/2026 | 10:13:32.466 | 50 | 177.86 | |
| 50 | 177.86 | |||
| 50 | 177.86 | |||
| 10/06/2026 | 10:13:18.308 | 50 | 177.94 | |
| 50 | 177.94 | |||
| 50 | 177.94 | |||
| 10/06/2026 | 10:13:14.428 | 22 | 177.88 | |
| 22 | 177.88 | |||
| 22 | 177.88 | |||
| 10/06/2026 | 10:13:12.043 | 10 | 177.96 | |
| 10 | 177.96 | |||
| 10 | 177.96 | |||
| 10/06/2026 | 10:13:11.235 | 30 | 177.90 | |
| 30 | 177.90 | |||
| 30 | 177.90 | |||
| 10/06/2026 | 10:13:09.808 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 10/06/2026 | 10:12:47.113 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 10/06/2026 | 10:12:37.837 | 68 | 178.00 | |
| 68 | 178.00 | |||
| 68 | 178.00 | |||
| 10/06/2026 | 10:12:07.327 | 2 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 2 | 178.24 | |||
| 10/06/2026 | 10:12:03.426 | 5 | 178.14 | |
| 5 | 178.14 | |||
| 5 | 178.14 | |||
| 10/06/2026 | 10:11:34.339 | 1 | 178.22 | |
| 1 | 178.22 | |||
| 1 | 178.22 | |||
| 10/06/2026 | 10:11:21.534 | 100 | 178.20 | |
| 100 | 178.20 | |||
| 100 | 178.20 | |||
| 10/06/2026 | 10:11:19.898 | 190 | 178.20 | |
| 190 | 178.20 | |||
| 190 | 178.20 | |||
| 10/06/2026 | 10:11:12.222 | 1 | 178.18 | |
| 1 | 178.18 | |||
| 1 | 178.18 | |||
| 10/06/2026 | 10:10:55.136 | 25 | 178.08 | |
| 25 | 178.08 | |||
| 25 | 178.08 | |||
| 10/06/2026 | 10:10:38.696 | 409 | 178.00 | |
| 409 | 178.00 | |||
| 409 | 178.00 | |||
| 10/06/2026 | 10:10:31.419 | 502 | 178.00 | |
| 491 | 178.00 | |||
| 11 | 178.00 | |||
| 500 | 178.00 | |||
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 10/06/2026 | 10:09:57.807 | 500 | 178.00 | |
| 500 | 178.00 | |||
| 500 | 178.00 | |||
| 10/06/2026 | 10:08:44.218 | 1 | 178.04 | |
| 1 | 178.04 | |||
| 1 | 178.04 | |||
| 10/06/2026 | 10:08:42.200 | 35 | 177.92 | |
| 35 | 177.92 | |||
| 35 | 177.92 | |||
| 10/06/2026 | 10:08:37.510 | 1 | 178.06 | |
| 1 | 178.06 | |||
| 1 | 178.06 | |||
| 10/06/2026 | 10:08:30.832 | 2 | 178.10 | |
| 2 | 178.10 | |||
| 2 | 178.10 | |||
| 10/06/2026 | 10:08:18.886 | 100 | 178.10 | |
| 100 | 178.10 | |||
| 100 | 178.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 778.70 / Ask: 780.00
Turnover: 16 352 TEUR -
SK Hynix Inc.
Bid: 1 125.00
Ask: 1 135.00
Turnover: 14 756 TEUR -
Siemens Energy AG
Bid: 146.14 / Ask: 146.20
Turnover: 14 288 TEUR -
SAP SE
Bid: 149.08 / Ask: 149.12
Turnover: 9 406 TEUR -
Rheinmetall AG
Bid: 1 208.00
Ask: 1 208.20
Turnover: 9 228 TEUR
Realtime Quotes
Last Update:
10/06/2026 @ 11:27:27
Last Update:
10/06/2026 @ 11:27:27