Vanguard FTSE All-World U.ETF

1541

1420

158.92

    > >>

Date Time Volume Order Volume Price
19/05/2026 09:33:39.198 2   158.92
      2 158.92
      2 158.92
19/05/2026 09:33:38.643 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:33:38.497 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:33:36.823 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:33:36.520 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:33:35.754 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:33:35.665 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:33:31.445 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:33:31.271 25   158.92
      25 158.92
      25 158.92
19/05/2026 09:33:30.947 2   158.92
      2 158.92
      2 158.92
19/05/2026 09:33:14.435 126   158.94
      126 158.94
      126 158.94
19/05/2026 09:33:14.190 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:33:12.666 15   158.92
      9 158.92
      6 158.92
      15 158.92
19/05/2026 09:33:12.528 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:33:09.645 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:33:09.343 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:33:06.474 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:33:02.206 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:49.946 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:43.027 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:42.961 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:42.891 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:42.010 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:40.106 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:39.346 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:37.581 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:37.471 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:36.260 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:36.157 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:35.400 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:33.260 22   158.94
      22 158.94
      22 158.94
19/05/2026 09:32:32.252 20   158.94
      20 158.94
      20 158.94
19/05/2026 09:32:32.155 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:16.194 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:16.043 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:14.984 4   158.94
      4 158.94
      4 158.94
19/05/2026 09:32:14.153 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:12.907 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:09.908 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:08.673 14   158.94
      14 158.94
      14 158.94
19/05/2026 09:32:08.004 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:07.552 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:04.878 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:02.773 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:32:02.359 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:50.828 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:42.254 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:37.885 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:37.800 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:37.401 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:36.687 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:35.320 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:34.765 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:34.064 40   158.92
      40 158.92
      40 158.92
19/05/2026 09:31:31.967 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:17.676 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:31:12.745 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:12.654 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:10.785 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:09.041 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:08.706 50   158.94
      50 158.94
      50 158.94
19/05/2026 09:31:07.335 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:07.235 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:06.781 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:06.577 4   158.94
      4 158.94
      4 158.94
19/05/2026 09:31:05.974 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:04.814 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:31:04.006 2   158.94
      2 158.94
      2 158.94
19/05/2026 09:31:02.592 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:56.780 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:55.156 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:53.433 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:51.017 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:49.956 3   158.96
      3 158.96
      3 158.96
19/05/2026 09:30:44.737 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:44.577 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:43.500 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:42.022 31   158.96
      31 158.96
      31 158.96
19/05/2026 09:30:41.915 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:41.043 62   158.96
      62 158.96
      62 158.96
19/05/2026 09:30:40.035 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:39.310 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:37.967 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:37.902 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:36.594 2   158.96
      2 158.96
      2 158.96
19/05/2026 09:30:35.278 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:30:35.089 19   158.96
      19 158.96
      19 158.96
19/05/2026 09:30:34.941 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:33.500 9   158.94
      9 158.94
      9 158.94
19/05/2026 09:30:33.347 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:32.660 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:32.617 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:31.784 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:29.509 6   158.94
      6 158.94
      6 158.94
19/05/2026 09:30:29.028 2   158.94
      2 158.94
      2 158.94
19/05/2026 09:30:28.895 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:28.581 15   158.94
      15 158.94
      15 158.94
19/05/2026 09:30:25.206 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:24.582 2   158.96
      2 158.96
      2 158.96
19/05/2026 09:30:24.105 7   158.96
      7 158.96
      7 158.96
19/05/2026 09:30:24.003 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:23.825 17   158.94
      17 158.94
      17 158.94
19/05/2026 09:30:22.752 20   158.96
      20 158.96
      20 158.96
19/05/2026 09:30:22.667 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:20.865 2   158.96
      2 158.96
      2 158.96
19/05/2026 09:30:19.352 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:18.843 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:17.222 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:17.048 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:15.887 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:13.949 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:13.875 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:13.569 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:13.115 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:12.032 17   158.92
      17 158.92
      17 158.92
19/05/2026 09:30:11.806 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:11.702 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:10.840 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:10.434 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:08.891 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:08.607 6   158.94
      6 158.94
      6 158.94
19/05/2026 09:30:08.301 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:08.253 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:30:07.950 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:07.229 5   158.96
      5 158.96
      5 158.96
19/05/2026 09:30:05.908 2   158.96
      2 158.96
      2 158.96
19/05/2026 09:30:05.834 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:05.647 8   158.96
      8 158.96
      8 158.96
19/05/2026 09:30:05.377 62   158.96
      62 158.96
      62 158.96
19/05/2026 09:30:05.309 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:05.228 2   158.96
      2 158.96
      2 158.96
19/05/2026 09:30:05.124 3   158.96
      3 158.96
      3 158.96
19/05/2026 09:30:04.914 6   158.96
      6 158.96
      6 158.96
19/05/2026 09:30:04.828 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:04.750 6   158.96
      6 158.96
      6 158.96
19/05/2026 09:30:04.408 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:03.603 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:30:02.271 25   158.96
      25 158.96
      25 158.96
19/05/2026 09:30:01.920 9   158.96
      9 158.96
      9 158.96
19/05/2026 09:30:00.428 9   158.96
      9 158.96
      9 158.96
19/05/2026 09:29:55.621 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:29:53.342 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:29:49.203 31   158.96
      31 158.96
      31 158.96
19/05/2026 09:29:41.410 8   158.94
      8 158.94
      8 158.94
19/05/2026 09:29:41.238 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:29:41.099 4   158.96
      4 158.96
      4 158.96
19/05/2026 09:29:38.423 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:29:37.008 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:29:36.147 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:29:35.948 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:29:32.985 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:29:30.533 221   158.96
      221 158.96
      221 158.96
19/05/2026 09:29:29.761 4   158.96
      4 158.96
      4 158.96
19/05/2026 09:29:21.855 16   158.98
      16 158.98
      16 158.98
19/05/2026 09:29:15.966 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:29:14.337 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:29:12.973 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:29:12.373 2   158.98
      2 158.98
      2 158.98
19/05/2026 09:29:11.162 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:29:11.067 3   158.98
      3 158.98
      3 158.98
19/05/2026 09:29:10.188 4   158.98
      4 158.98
      4 158.98
19/05/2026 09:29:10.096 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:29:08.735 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:29:08.486 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:29:04.350 41   158.94
      41 158.94
      41 158.94
19/05/2026 09:29:02.953 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:28:48.310 13   158.94
      13 158.94
      13 158.94
19/05/2026 09:28:43.612 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:28:43.282 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:28:42.485 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:28:42.426 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:28:41.828 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:28:41.697 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:28:41.614 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:28:40.902 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:28:39.979 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:28:39.894 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:28:37.015 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:28:36.004 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:28:34.499 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:28:33.685 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:28:23.445 315   158.94
      315 158.94
      315 158.94
19/05/2026 09:28:12.845 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:28:11.513 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:28:10.333 2   158.96
      2 158.96
      2 158.96
19/05/2026 09:28:06.044 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:28:04.544 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:28:02.978 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:28:02.914 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:27:53.362 13   158.96
      13 158.96
      13 158.96
19/05/2026 09:27:42.985 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:27:41.694 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:27:41.516 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:27:37.741 2   158.98
      2 158.98
      2 158.98
19/05/2026 09:27:37.362 15   158.98
      15 158.98
      15 158.98
19/05/2026 09:27:31.864 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:27:29.235 7   158.98
      7 158.98
      7 158.98
19/05/2026 09:27:20.351 4   158.98
      4 158.98
      4 158.98
19/05/2026 09:27:16.433 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:27:15.364 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:27:13.702 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:27:11.108 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:27:07.968 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:27:02.984 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:27:00.925 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:26:55.477 78   158.98
      78 158.98
      78 158.98
19/05/2026 09:26:51.963 3   158.98
      3 158.98
      3 158.98
19/05/2026 09:26:50.815 7   158.98
      7 158.98
      7 158.98
19/05/2026 09:26:49.629 20   158.98
      20 158.98
      20 158.98
19/05/2026 09:26:45.505 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:26:44.863 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:26:43.736 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:26:42.710 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:26:35.171 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:26:35.072 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:26:25.035 15   158.96
      15 158.96
      15 158.96
19/05/2026 09:26:24.012 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:26:23.472 63   158.96
      63 158.96
      63 158.96
19/05/2026 09:26:17.461 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:26:16.590 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:26:15.476 2   158.98
      2 158.98
      2 158.98
19/05/2026 09:26:11.282 4   158.98
      4 158.98
      4 158.98
19/05/2026 09:26:11.179 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:26:09.401 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:26:09.215 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:26:08.860 3   158.96
      3 158.96
      3 158.96
19/05/2026 09:26:08.315 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:26:08.157 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:26:05.826 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:26:05.369 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:26:04.863 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:26:04.666 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:26:04.414 36   158.94
      36 158.94
      33 158.94
      3 158.94
19/05/2026 09:26:03.285 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:58.635 5   158.96
      5 158.96
      5 158.96
19/05/2026 09:25:46.424 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:46.104 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:41.067 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:25:40.558 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:25:40.062 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:25:39.759 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:25:39.406 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:25:38.634 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:25:38.546 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:25:38.141 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:25:37.485 3   158.96
      3 158.96
      3 158.96
19/05/2026 09:25:36.779 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:25:36.086 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:25:36.019 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:25:35.323 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:32.472 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:25:31.705 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:31.134 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:21.123 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:20.733 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:20.234 2   158.98
      1 158.98
      2 158.98
      1 158.98
19/05/2026 09:25:20.163 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:19.837 28   158.98
      28 158.98
      28 158.98
19/05/2026 09:25:19.772 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:19.702 5   158.98
      5 158.98
      5 158.98
19/05/2026 09:25:16.202 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:15.634 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:14.769 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:14.686 31   158.98
      31 158.98
      31 158.98
19/05/2026 09:25:14.268 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:14.191 57   158.98
      57 158.98
      57 158.98
19/05/2026 09:25:14.136 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:13.664 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:13.591 2   158.98
      2 158.98
      2 158.98
19/05/2026 09:25:13.358 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:12.017 2   158.98
      2 158.98
      2 158.98
19/05/2026 09:25:10.720 3   158.98
      3 158.98
      3 158.98
19/05/2026 09:25:10.329 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:10.124 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:09.848 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:08.850 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:08.649 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:08.590 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:07.941 3   158.98
      3 158.98
      3 158.98
19/05/2026 09:25:07.683 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:07.254 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:06.664 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:06.349 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:06.242 2   158.98
      2 158.98
      2 158.98
19/05/2026 09:25:06.054 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:05.821 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:05.755 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:05.254 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:04.956 2   158.98
      2 158.98
      2 158.98
19/05/2026 09:25:04.749 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:04.675 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:03.498 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:25:01.941 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:25:01.529 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:24:58.553 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:24:47.211 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:24:43.025 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:24:41.327 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:24:41.162 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:24:37.939 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:24:34.616 3   158.96
      3 158.96
      3 158.96
19/05/2026 09:24:33.726 6   158.96
      6 158.96
      6 158.96
19/05/2026 09:24:31.510 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:24:31.430 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:24:23.773 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:24:21.878 3   158.96
      3 158.96
      3 158.96
19/05/2026 09:24:21.739 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:24:21.497 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:24:19.664 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:24:19.057 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:24:14.348 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:24:05.583 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:24:04.327 47   158.94
      47 158.94
      47 158.94
19/05/2026 09:23:58.672 20   158.96
      20 158.96
      20 158.96
19/05/2026 09:23:58.613 3   158.96
      3 158.96
      3 158.96
19/05/2026 09:23:50.526 2   158.96
      2 158.96
      2 158.96
19/05/2026 09:23:49.542 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:23:49.467 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:23:49.237 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:23:48.998 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:23:48.282 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:23:47.066 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:23:42.882 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:23:41.152 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:23:38.427 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:23:38.277 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:23:35.456 6   158.94
      6 158.94
      6 158.94
19/05/2026 09:23:34.543 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:23:33.900 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:23:33.342 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:23:32.682 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:23:32.415 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:23:28.520 1   158.94
      1 158.94
      1 158.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM