Allianz SE

10

2

373.50

Date Time Volume Order Volume Price
18/02/2026 07:30:11.663 76   373.50
      10 373.50
      50 373.50
      6 373.50
      10 373.50
      76 373.50
18/02/2026 07:30:04.723 102   373.50
      1 373.50
      8 373.50
      1 373.50
      100 373.50
      18 373.50
      1 373.50
      35 373.50
      40 373.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)