Tradegate BSX

Micron Technology Inc.

4885

3843

650.10

Date	Time	Volume	Order Volume	Price
29/07/2026	21:58:07.615	3		650.10
			3	650.10
			3	650.10
29/07/2026	21:57:55.949	2		650.40
			2	650.40
			2	650.40
29/07/2026	21:57:49.691	2		650.30
			2	650.30
			2	650.30
29/07/2026	21:57:40.089	10		650.70
			10	650.70
			10	650.70
29/07/2026	21:57:38.131	1		650.40
			1	650.40
			1	650.40
29/07/2026	21:57:37.351	14		649.50
			8	649.50
			6	649.50
			14	649.50
29/07/2026	21:57:36.316	10		649.50
			10	649.50
			10	649.50
29/07/2026	21:57:35.540	15		649.50
			10	649.50
			5	649.50
			15	649.50
29/07/2026	21:57:34.060	10		649.50
			1	649.50
			10	649.50
			9	649.50
29/07/2026	21:57:32.807	21		649.50
			10	649.50
			15	649.50
			6	649.50
			8	649.50
			3	649.50
29/07/2026	21:57:15.843	3		650.00
			1	650.00
			2	650.00
			3	650.00
29/07/2026	21:57:05.230	5		650.80
			5	650.80
			5	650.80
29/07/2026	21:56:56.633	3		652.20
			3	652.20
			3	652.20
29/07/2026	21:56:54.068	2		650.40
			2	650.40
			2	650.40
29/07/2026	21:56:52.948	10		650.40
			10	650.40
			10	650.40
29/07/2026	21:56:51.999	44		650.60
			10	650.60
			3	650.60
			44	650.60
			23	650.60
			8	650.60
29/07/2026	21:56:51.144	2		652.20
			2	652.20
			2	652.20
29/07/2026	21:56:50.298	5		653.00
			5	653.00
			1	653.00
			2	653.00
			1	653.00
			1	653.00
29/07/2026	21:56:36.084	740		653.00
			740	653.00
			735	653.00
			5	653.00
29/07/2026	21:56:26.229	10		652.10
			10	652.10
			10	652.10
29/07/2026	21:56:25.534	10		652.10
			10	652.10
			10	652.10
29/07/2026	21:56:24.961	10		652.10
			10	652.10
			10	652.10
29/07/2026	21:56:24.284	10		652.10
			10	652.10
			10	652.10
29/07/2026	21:56:23.680	10		651.90
			10	651.90
			10	651.90
29/07/2026	21:56:22.150	2		651.70
			2	651.70
			2	651.70
29/07/2026	21:56:21.989	9		651.70
			6	651.70
			3	651.70
			9	651.70
29/07/2026	21:56:21.820	10		651.70
			10	651.70
			10	651.70
29/07/2026	21:56:21.427	10		651.70
			10	651.70
			10	651.70
29/07/2026	21:56:18.978	10		651.70
			10	651.70
			10	651.70
29/07/2026	21:56:18.127	10		651.70
			10	651.70
			10	651.70
29/07/2026	21:56:17.209	10		651.60
			10	651.60
			10	651.60
29/07/2026	21:56:16.387	10		651.60
			7	651.60
			3	651.60
			10	651.60
29/07/2026	21:55:51.735	5		650.50
			5	650.50
			5	650.50
29/07/2026	21:55:37.400	8		652.00
			8	652.00
			8	652.00
29/07/2026	21:55:35.350	10		650.00
			10	650.00
			10	650.00
29/07/2026	21:55:35.238	16		649.80
			5	649.80
			1	649.80
			10	649.80
			16	649.80
29/07/2026	21:55:08.337	6		650.00
			6	650.00
			6	650.00
29/07/2026	21:54:51.826	2		650.80
			2	650.80
			2	650.80
29/07/2026	21:54:46.429	5		650.80
			5	650.80
			5	650.80
29/07/2026	21:54:36.528	8		650.40
			8	650.40
			8	650.40
29/07/2026	21:54:25.592	30		650.10
			30	650.10
			30	650.10
29/07/2026	21:54:06.834	15		650.70
			15	650.70
			15	650.70
29/07/2026	21:54:05.693	14		650.00
			14	650.00
			14	650.00
29/07/2026	21:53:54.158	25		649.60
			25	649.60
			25	649.60
29/07/2026	21:53:44.348	30		649.40
			30	649.40
			30	649.40
29/07/2026	21:53:37.807	50		649.50
			50	649.50
			50	649.50
29/07/2026	21:53:33.060	1		649.60
			1	649.60
			1	649.60
29/07/2026	21:53:25.995	2		649.60
			2	649.60
			2	649.60
29/07/2026	21:53:19.389	2		649.60
			2	649.60
			2	649.60
29/07/2026	21:53:17.242	2		649.40
			2	649.40
			2	649.40
29/07/2026	21:53:12.560	8		648.80
			8	648.80
			8	648.80
29/07/2026	21:53:04.360	40		649.00
			40	649.00
			40	649.00
29/07/2026	21:53:01.472	20		649.20
			20	649.20
			20	649.20
29/07/2026	21:53:00.233	10		649.50
			10	649.50
			10	649.50
29/07/2026	21:52:55.064	4		648.90
			4	648.90
			4	648.90
29/07/2026	21:52:44.721	12		648.10
			12	648.10
			12	648.10
29/07/2026	21:52:41.677	20		647.10
			20	647.10
			20	647.10
29/07/2026	21:52:40.662	10		647.10
			10	647.10
			10	647.10
29/07/2026	21:52:38.355	4		647.10
			4	647.10
			4	647.10
29/07/2026	21:52:25.137	5		647.60
			5	647.60
			5	647.60
29/07/2026	21:52:23.802	2		647.60
			2	647.60
			2	647.60
29/07/2026	21:52:16.880	1		648.40
			1	648.40
			1	648.40
29/07/2026	21:52:13.589	6		648.20
			6	648.20
			6	648.20
29/07/2026	21:52:11.984	6		647.80
			6	647.80
			6	647.80
29/07/2026	21:52:11.892	37		647.80
			22	647.80
			37	647.80
			15	647.80
29/07/2026	21:52:11.844	13		648.00
			3	648.00
			13	648.00
			10	648.00
29/07/2026	21:52:10.370	5		648.30
			5	648.30
			5	648.30
29/07/2026	21:52:10.232	1		649.00
			1	649.00
			1	649.00
29/07/2026	21:52:04.861	5		649.80
			5	649.80
			5	649.80
29/07/2026	21:52:02.759	2		649.90
			2	649.90
			2	649.90
29/07/2026	21:51:57.122	3		650.20
			3	650.20
			3	650.20
29/07/2026	21:51:54.881	27		650.00
			7	650.00
			27	650.00
			20	650.00
29/07/2026	21:51:53.453	2		650.10
			2	650.10
			2	650.10
29/07/2026	21:51:27.853	10		649.70
			10	649.70
			10	649.70
29/07/2026	21:51:20.434	30		649.60
			30	649.60
			30	649.60
29/07/2026	21:51:10.237	25		648.70
			25	648.70
			25	648.70
29/07/2026	21:51:03.879	6		649.60
			6	649.60
			6	649.60
29/07/2026	21:51:03.274	1		649.60
			1	649.60
			1	649.60
29/07/2026	21:51:00.832	25		650.00
			25	650.00
			25	650.00
29/07/2026	21:51:00.073	1		650.70
			1	650.70
			1	650.70
29/07/2026	21:50:45.624	2		650.70
			2	650.70
			2	650.70
29/07/2026	21:50:31.531	5		649.90
			5	649.90
			5	649.90
29/07/2026	21:50:31.383	68		650.00
			40	650.00
			68	650.00
			9	650.00
			19	650.00
29/07/2026	21:50:27.282	6		651.10
			6	651.10
			6	651.10
29/07/2026	21:50:19.451	15		651.70
			15	651.70
			15	651.70
29/07/2026	21:50:13.876	1		650.70
			1	650.70
			1	650.70
29/07/2026	21:50:12.099	5		651.80
			5	651.80
			5	651.80
29/07/2026	21:50:11.503	11		651.00
			11	651.00
			11	651.00
29/07/2026	21:50:09.696	5		651.10
			5	651.10
			5	651.10
29/07/2026	21:49:48.820	24		652.70
			24	652.70
			24	652.70
29/07/2026	21:49:48.145	15		653.10
			15	653.10
			15	653.10
29/07/2026	21:49:24.184	12		651.00
			12	651.00
			12	651.00
29/07/2026	21:49:16.383	15		650.10
			15	650.10
			15	650.10
29/07/2026	21:49:12.143	3		650.50
			3	650.50
			3	650.50
29/07/2026	21:49:11.651	6		650.30
			6	650.30
			6	650.30
29/07/2026	21:49:03.186	6		650.00
			6	650.00
			6	650.00
29/07/2026	21:49:00.884	5		650.00
			5	650.00
			5	650.00
29/07/2026	21:48:58.541	65		650.40
			65	650.40
			65	650.40
29/07/2026	21:48:56.958	2		649.90
			2	649.90
			2	649.90
29/07/2026	21:48:53.189	1		650.80
			1	650.80
			1	650.80
29/07/2026	21:48:47.463	40		650.60
			40	650.60
			40	650.60
29/07/2026	21:48:34.116	6		650.50
			6	650.50
			6	650.50
29/07/2026	21:48:33.363	32		650.50
			32	650.50
			32	650.50
29/07/2026	21:48:29.140	3		650.20
			3	650.20
			3	650.20
29/07/2026	21:48:17.320	50		650.30
			50	650.30
			50	650.30
29/07/2026	21:48:15.887	1		650.60
			1	650.60
			1	650.60
29/07/2026	21:48:10.003	2		649.70
			2	649.70
			2	649.70
29/07/2026	21:48:04.484	5		650.40
			5	650.40
			5	650.40
29/07/2026	21:48:03.031	100		649.70
			100	649.70
			100	649.70
29/07/2026	21:47:53.906	1		649.10
			1	649.10
			1	649.10
29/07/2026	21:47:52.054	2		648.90
			2	648.90
			2	648.90
29/07/2026	21:47:44.419	5		649.60
			5	649.60
			5	649.60
29/07/2026	21:47:36.196	10		650.00
			10	650.00
			10	650.00
29/07/2026	21:47:33.301	75		650.30
			75	650.30
			75	650.30
29/07/2026	21:47:30.073	4		650.00
			4	650.00
			4	650.00
29/07/2026	21:47:14.742	27		649.10
			27	649.10
			27	649.10
29/07/2026	21:47:10.984	15		649.00
			15	649.00
			15	649.00
29/07/2026	21:47:10.824	20		649.00
			20	649.00
			14	649.00
			6	649.00
29/07/2026	21:47:01.348	6		649.80
			6	649.80
			6	649.80
29/07/2026	21:46:58.673	10		649.10
			10	649.10
			10	649.10
29/07/2026	21:46:53.982	15		649.30
			15	649.30
			15	649.30
29/07/2026	21:46:50.438	7		649.90
			7	649.90
			6	649.90
			1	649.90
29/07/2026	21:46:50.264	1		649.90
			1	649.90
			1	649.90
29/07/2026	21:46:38.319	10		650.90
			10	650.90
			10	650.90
29/07/2026	21:46:32.834	40		649.80
			3	649.80
			5	649.80
			4	649.80
			34	649.80
			5	649.80
			2	649.80
			4	649.80
			4	649.80
			5	649.80
			8	649.80
			4	649.80
			2	649.80
29/07/2026	21:46:16.267	516		649.80
			1	649.80
			2	649.80
			2	649.80
			10	649.80
			4	649.80
			4	649.80
			5	649.80
			1	649.80
			10	649.80
			2	649.80
			4	649.80
			3	649.80
			4	649.80
			1	649.80
			7	649.80
			27	649.80
			1	649.80
			6	649.80
			3	649.80
			2	649.80
			3	649.80
			5	649.80
			4	649.80
			15	649.80
			15	649.80
			10	649.80
			3	649.80
			5	649.80
			2	649.80
			2	649.80
			30	649.80
			3	649.80
			2	649.80
			3	649.80
			1	649.80
			8	649.80
			6	649.80
			10	649.80
			65	649.80
			40	649.80
			5	649.80
			10	649.80
			5	649.80
			10	649.80
			300	649.80
			15	649.80
			5	649.80
			3	649.80
			15	649.80
			5	649.80
			10	649.80
			8	649.80
			6	649.80
			132	649.80
			5	649.80
			11	649.80
			116	649.80
			7	649.80
			8	649.80
			4	649.80
			3	649.80
			1	649.80
			5	649.80
			11	649.80
			1	649.80
29/07/2026	21:46:16.154	3		650.00
			3	650.00
			1	650.00
			2	650.00
29/07/2026	21:46:16.073	5		650.50
			5	650.50
			5	650.50
29/07/2026	21:46:15.277	18		651.00
			18	651.00
			18	651.00
29/07/2026	21:46:08.186	19		651.50
			19	651.50
			19	651.50
29/07/2026	21:46:02.229	4		651.20
			4	651.20
			4	651.20
29/07/2026	21:46:02.090	45		650.80
			45	650.80
			45	650.80
29/07/2026	21:46:01.286	32		651.00
			32	651.00
			32	651.00
29/07/2026	21:45:53.249	3		650.40
			3	650.40
			3	650.40
29/07/2026	21:45:52.508	1		650.80
			1	650.80
			1	650.80
29/07/2026	21:45:47.991	17		651.20
			17	651.20
			17	651.20
29/07/2026	21:45:45.482	10		650.90
			10	650.90
			10	650.90
29/07/2026	21:45:36.133	100		650.90
			1	650.90
			25	650.90
			1	650.90
			68	650.90
			30	650.90
			1	650.90
			7	650.90
			3	650.90
			10	650.90
			13	650.90
			11	650.90
			20	650.90
			10	650.90
29/07/2026	21:44:05.578	150		650.90
			150	650.90
			150	650.90
29/07/2026	21:43:48.864	5		652.00
			5	652.00
			5	652.00
29/07/2026	21:43:43.592	7		652.30
			7	652.30
			7	652.30
29/07/2026	21:43:27.419	10		651.90
			10	651.90
			10	651.90
29/07/2026	21:43:23.174	21		651.00
			21	651.00
			3	651.00
			15	651.00
			3	651.00
29/07/2026	21:43:12.783	4		651.30
			4	651.30
			4	651.30
29/07/2026	21:43:12.677	3		652.00
			3	652.00
			3	652.00
29/07/2026	21:43:11.144	2		652.00
			2	652.00
			1	652.00
			1	652.00
29/07/2026	21:42:56.212	1		652.80
			1	652.80
			1	652.80
29/07/2026	21:42:42.328	52		652.70
			34	652.70
			18	652.70
			52	652.70
29/07/2026	21:42:42.158	68		653.00
			68	653.00
			60	653.00
			8	653.00
29/07/2026	21:42:22.112	15		654.00
			15	654.00
			15	654.00
29/07/2026	21:42:21.680	6		653.90
			6	653.90
			6	653.90
29/07/2026	21:42:17.094	20		654.50
			20	654.50
			20	654.50
29/07/2026	21:42:10.021	5		655.00
			5	655.00
			5	655.00
29/07/2026	21:41:41.428	3		655.20
			3	655.20
			3	655.20
29/07/2026	21:41:40.707	20		655.20
			20	655.20
			20	655.20
29/07/2026	21:41:40.082	2		654.50
			2	654.50
			2	654.50
29/07/2026	21:41:30.868	25		655.30
			25	655.30
			25	655.30
29/07/2026	21:41:25.892	15		655.00
			15	655.00
			15	655.00
29/07/2026	21:41:24.001	7		655.60
			7	655.60
			7	655.60
29/07/2026	21:41:21.133	11		656.00
			11	656.00
			11	656.00
29/07/2026	21:41:20.495	8		656.00
			8	656.00
			8	656.00
29/07/2026	21:40:54.797	10		655.00
			10	655.00
			10	655.00
29/07/2026	21:40:50.976	2		654.80
			2	654.80
			2	654.80
29/07/2026	21:40:49.610	1		654.90
			1	654.90
			1	654.90
29/07/2026	21:40:25.621	20		653.80
			20	653.80
			20	653.80
29/07/2026	21:40:20.452	3		654.00
			3	654.00
			3	654.00
29/07/2026	21:40:19.921	40		654.00
			40	654.00
			40	654.00
29/07/2026	21:39:51.670	1		655.70
			1	655.70
			1	655.70
29/07/2026	21:39:48.591	45		654.40
			6	654.40
			6	654.40
			1	654.40
			4	654.40
			13	654.40
			45	654.40
			10	654.40
			5	654.40
29/07/2026	21:39:48.452	13		655.00
			2	655.00
			10	655.00
			13	655.00
			1	655.00
29/07/2026	21:39:47.781	12		655.50
			12	655.50
			10	655.50
			2	655.50
29/07/2026	21:39:44.592	4		655.80
			4	655.80
			4	655.80
29/07/2026	21:39:22.646	5		656.40
			5	656.40
			5	656.40
29/07/2026	21:39:22.453	31		656.00
			5	656.00
			10	656.00
			31	656.00
			10	656.00
			2	656.00
			2	656.00
			2	656.00
29/07/2026	21:39:13.849	4		657.10
			4	657.10
			4	657.10
29/07/2026	21:39:01.979	29		656.20
			25	656.20
			4	656.20
			29	656.20
29/07/2026	21:38:54.533	10		657.10
			10	657.10
			10	657.10
29/07/2026	21:38:52.373	6		657.00
			6	657.00
			6	657.00
29/07/2026	21:38:48.316	12		657.20
			12	657.20
			12	657.20
29/07/2026	21:38:39.476	30		657.50
			30	657.50
			30	657.50
29/07/2026	21:38:22.647	5		657.40
			5	657.40
			5	657.40
29/07/2026	21:38:22.345	121		657.40
			121	657.40
			121	657.40
29/07/2026	21:38:20.696	25		658.20
			25	658.20
			25	658.20
29/07/2026	21:38:19.150	1		658.10
			1	658.10
			1	658.10
29/07/2026	21:38:15.180	2		657.50
			2	657.50
			2	657.50
29/07/2026	21:38:15.088	4		657.50
			4	657.50
			4	657.50
29/07/2026	21:38:14.904	2		658.00
			2	658.00
			2	658.00
29/07/2026	21:38:01.754	200		658.60
			200	658.60
			100	658.60
			100	658.60
29/07/2026	21:37:45.931	118		659.40
			25	659.40
			10	659.40
			3	659.40
			118	659.40
			75	659.40
			2	659.40
			3	659.40
29/07/2026	21:37:45.758	302		659.40
			267	659.40
			300	659.40
			25	659.40
			2	659.40
			10	659.40
29/07/2026	21:37:33.598	116		660.00
			15	660.00
			2	660.00
			2	660.00
			10	660.00
			11	660.00
			1	660.00
			1	660.00
			8	660.00
			1	660.00
			2	660.00
			116	660.00
			10	660.00
			1	660.00
			50	660.00
			2	660.00
29/07/2026	21:37:31.608	25		660.70
			25	660.70
			25	660.70
29/07/2026	21:37:15.515	6		661.00
			6	661.00
			6	661.00
29/07/2026	21:37:15.221	4		661.60
			4	661.60
			4	661.60
29/07/2026	21:37:11.937	5		661.00
			5	661.00
			5	661.00
29/07/2026	21:36:58.198	4		660.60
			4	660.60
			3	660.60
			1	660.60
29/07/2026	21:36:57.996	2		660.80
			2	660.80
			2	660.80
29/07/2026	21:36:55.947	15		660.90
			15	660.90
			15	660.90
29/07/2026	21:36:55.428	8		660.90
			8	660.90
			8	660.90
29/07/2026	21:36:44.247	16		660.70
			16	660.70
			13	660.70
			3	660.70
29/07/2026	21:36:39.590	300		661.10
			300	661.10
			300	661.10
29/07/2026	21:36:39.487	33		661.10
			2	661.10
			14	661.10
			12	661.10
			9	661.10
			10	661.10
			3	661.10
			10	661.10
			1	661.10
			5	661.10
29/07/2026	21:33:26.982	120		662.00
			100	662.00
			120	662.00
			20	662.00
29/07/2026	21:33:20.680	18		662.60
			15	662.60
			18	662.60
			3	662.60
29/07/2026	21:33:20.528	5		663.00
			5	663.00
			5	663.00
29/07/2026	21:33:19.909	7		663.10
			7	663.10
			6	663.10
			1	663.10
29/07/2026	21:33:19.742	39		664.00
			15	664.00
			3	664.00
			39	664.00
			1	664.00
			15	664.00
			5	664.00
29/07/2026	21:33:14.055	1		665.00
			1	665.00
			1	665.00
29/07/2026	21:33:08.867	2		665.20
			2	665.20
			2	665.20
29/07/2026	21:33:08.794	2		666.60
			2	666.60
			1	666.60
			1	666.60
29/07/2026	21:32:37.668	300		666.20
			300	666.20
			300	666.20
29/07/2026	21:32:25.583	3		667.80
			3	667.80
			3	667.80
29/07/2026	21:32:15.435	10		666.90
			10	666.90
			10	666.90
29/07/2026	21:32:15.340	10		667.00
			10	667.00
			10	667.00
29/07/2026	21:32:14.519	5		667.90
			5	667.90
			5	667.90
29/07/2026	21:31:45.371	1		667.40
			1	667.40
			1	667.40
29/07/2026	21:31:44.662	5		668.00
			5	668.00
			5	668.00
29/07/2026	21:31:42.975	23		667.50
			23	667.50
			23	667.50
29/07/2026	21:31:27.296	6		668.60
			6	668.60
			6	668.60
29/07/2026	21:31:27.197	1		669.00
			1	669.00
			1	669.00
29/07/2026	21:31:19.676	1		669.90
			1	669.90
			1	669.90
29/07/2026	21:31:00.116	1		669.60
			1	669.60
			1	669.60
29/07/2026	21:30:37.225	9		669.60
			9	669.60
			9	669.60
29/07/2026	21:30:29.530	1		669.60
			1	669.60
			1	669.60
29/07/2026	21:29:57.943	30		669.70
			30	669.70
			30	669.70
29/07/2026	21:29:38.801	5		669.50
			5	669.50
			5	669.50
29/07/2026	21:29:05.045	8		667.90
			8	667.90
			8	667.90
29/07/2026	21:29:01.654	7		667.60
			7	667.60
			7	667.60
29/07/2026	21:28:32.350	15		667.10
			15	667.10
			15	667.10
29/07/2026	21:28:28.953	1		668.00
			1	668.00
			1	668.00
29/07/2026	21:28:22.695	30		667.20
			30	667.20
			30	667.20
29/07/2026	21:27:49.064	20		667.10
			20	667.10
			20	667.10
29/07/2026	21:27:16.754	58		664.90
			58	664.90
			58	664.90
29/07/2026	21:27:11.590	5		664.80
			5	664.80
			5	664.80
29/07/2026	21:26:44.626	2		664.50
			2	664.50
			2	664.50
29/07/2026	21:26:17.883	58		664.60
			58	664.60
			58	664.60
29/07/2026	21:26:11.723	3		665.00
			3	665.00
			3	665.00
29/07/2026	21:25:38.841	6		668.30
			6	668.30
			6	668.30
29/07/2026	21:25:37.169	1		668.00
			1	668.00
			1	668.00
29/07/2026	21:25:31.742	5		668.40
			5	668.40
			5	668.40
29/07/2026	21:24:54.045	15		668.20
			15	668.20
			15	668.20
29/07/2026	21:24:19.629	20		666.70
			20	666.70
			20	666.70
29/07/2026	21:23:37.785	4		666.00
			4	666.00
			4	666.00
29/07/2026	21:23:28.767	1		666.50
			1	666.50
			1	666.50
29/07/2026	21:23:08.488	20		666.70
			20	666.70
			20	666.70
29/07/2026	21:22:56.462	2		666.00
			2	666.00
			2	666.00
29/07/2026	21:22:40.283	8		665.00
			8	665.00
			8	665.00
29/07/2026	21:22:32.146	75		664.70
			14	664.70
			2	664.70
			8	664.70
			1	664.70
			14	664.70
			1	664.70
			10	664.70
			2	664.70
			75	664.70
			6	664.70
			3	664.70
			2	664.70
			10	664.70
			2	664.70
29/07/2026	21:22:07.040	305		664.70
			2	664.70
			10	664.70
			2	664.70
			8	664.70
			2	664.70
			14	664.70
			14	664.70
			15	664.70
			12	664.70
			14	664.70
			14	664.70
			14	664.70
			2	664.70
			15	664.70
			14	664.70
			2	664.70
			14	664.70
			5	664.70
			15	664.70
			10	664.70
			2	664.70
			8	664.70
			2	664.70
			7	664.70
			2	664.70
			300	664.70
			8	664.70
			14	664.70
			2	664.70
			5	664.70
			14	664.70
			2	664.70
			2	664.70
			14	664.70
			9	664.70
			14	664.70
			3	664.70
			4	664.70
29/07/2026	21:22:06.880	55		665.00
			1	665.00
			20	665.00
			1	665.00
			55	665.00
			21	665.00
			5	665.00
			4	665.00
			3	665.00
29/07/2026	21:22:05.398	10		666.30
			10	666.30
			10	666.30
29/07/2026	21:22:02.237	1		666.40
			1	666.40
			1	666.40
29/07/2026	21:21:52.768	5		665.90
			5	665.90
			5	665.90
29/07/2026	21:21:50.550	15		666.40
			15	666.40
			15	666.40
29/07/2026	21:21:32.887	3		666.00
			3	666.00
			3	666.00
29/07/2026	21:21:32.775	9		665.40
			4	665.40
			9	665.40
			5	665.40
29/07/2026	21:21:32.690	2		665.30
			2	665.30
			2	665.30
29/07/2026	21:21:24.337	5		665.30
			5	665.30
			5	665.30
29/07/2026	21:21:17.251	129		665.50
			3	665.50
			105	665.50
			1	665.50
			129	665.50
			20	665.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 153.00
Ask: 1 156.40
Volume: 93 844
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice