Vanguard S&P 500 UCITS ETF

5725

5206

109.9351

    > >>

Date Time Volume Order Volume Price
25/03/2026 15:36:24.105 2   109.9351
      2 109.9351
      2 109.9351
25/03/2026 15:36:19.050 1   109.9401
      1 109.9401
      1 109.9401
25/03/2026 15:35:56.680 1   109.9549
      1 109.9549
      1 109.9549
25/03/2026 15:35:37.573 1   109.9349
      1 109.9349
      1 109.9349
25/03/2026 15:35:25.870 1   109.9849
      1 109.9849
      1 109.9849
25/03/2026 15:35:23.629 2   109.9849
      2 109.9849
      2 109.9849
25/03/2026 15:34:51.069 3   109.93
      3 109.93
      3 109.93
25/03/2026 15:34:45.364 1   109.9399
      1 109.9399
      1 109.9399
25/03/2026 15:34:27.550 2   109.9099
      2 109.9099
      2 109.9099
25/03/2026 15:34:22.372 1   109.9099
      1 109.9099
      1 109.9099
25/03/2026 15:34:13.188 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 15:34:12.690 2   109.9049
      2 109.9049
      2 109.9049
25/03/2026 15:33:52.213 2   109.9499
      2 109.9499
      2 109.9499
25/03/2026 15:33:51.093 3   109.9001
      3 109.9001
      3 109.9001
25/03/2026 15:33:46.346 2   109.9149
      2 109.9149
      2 109.9149
25/03/2026 15:33:44.317 1   109.9099
      1 109.9099
      1 109.9099
25/03/2026 15:33:43.926 1   109.9149
      1 109.9149
      1 109.9149
25/03/2026 15:33:43.343 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 15:33:36.037 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 15:33:21.309 3   109.8751
      3 109.8751
      3 109.8751
25/03/2026 15:33:20.709 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 15:33:17.215 23   109.8949
      23 109.8949
      23 109.8949
25/03/2026 15:33:06.945 1   109.8751
      1 109.8751
      1 109.8751
25/03/2026 15:32:58.257 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 15:32:34.987 2   109.8751
      2 109.8751
      2 109.8751
25/03/2026 15:32:34.784 10   109.9049
      10 109.9049
      10 109.9049
25/03/2026 15:32:30.358 2   109.8949
      2 109.8949
      2 109.8949
25/03/2026 15:32:04.318 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 15:32:01.220 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 15:31:43.193 3   109.8499
      3 109.8499
      3 109.8499
25/03/2026 15:31:42.280 2   109.8499
      2 109.8499
      2 109.8499
25/03/2026 15:31:38.191 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 15:31:29.348 1   109.8151
      1 109.8151
      1 109.8151
25/03/2026 15:31:26.149 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 15:31:13.640 1   109.8151
      1 109.8151
      1 109.8151
25/03/2026 15:30:51.147 3   109.7801
      3 109.7801
      3 109.7801
25/03/2026 15:30:37.972 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 15:30:36.930 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 15:30:25.452 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 15:30:09.092 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 15:30:05.761 1   109.8899
      1 109.8899
      1 109.8899
25/03/2026 15:30:01.710 7   109.8849
      7 109.8849
      7 109.8849
25/03/2026 15:30:00.398 19   109.8849
      19 109.8849
      19 109.8849
25/03/2026 15:29:51.142 3   109.8251
      3 109.8251
      3 109.8251
25/03/2026 15:29:41.538 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 15:29:40.931 2   109.8499
      2 109.8499
      2 109.8499
25/03/2026 15:28:41.383 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 15:28:17.944 1   109.9149
      1 109.9149
      1 109.9149
25/03/2026 15:28:16.607 2   109.9249
      2 109.9249
      2 109.9249
25/03/2026 15:27:51.143 4   109.8751
      4 109.8751
      4 109.8751
25/03/2026 15:27:37.375 10   109.9249
      10 109.9249
      10 109.9249
25/03/2026 15:27:24.932 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 15:27:06.922 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 15:27:04.290 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 15:26:54.252 14   109.8449
      14 109.8449
      14 109.8449
25/03/2026 15:26:51.317 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 15:26:35.215 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 15:26:34.665 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 15:26:33.194 1   109.8001
      1 109.8001
      1 109.8001
25/03/2026 15:26:31.510 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 15:26:25.962 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 15:26:23.977 18   109.8201
      18 109.8201
      18 109.8201
25/03/2026 15:26:23.165 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 15:26:03.959 1   109.8251
      1 109.8251
      1 109.8251
25/03/2026 15:25:57.698 5   109.8949
      5 109.8949
      5 109.8949
25/03/2026 15:25:46.467 1   109.8899
      1 109.8899
      1 109.8899
25/03/2026 15:25:39.247 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 15:25:33.908 1   109.9299
      1 109.9299
      1 109.9299
25/03/2026 15:25:25.167 1   109.8701
      1 109.8701
      1 109.8701
25/03/2026 15:25:21.183 3   109.8801
      3 109.8801
      3 109.8801
25/03/2026 15:25:19.008 3   109.9599
      3 109.9599
      3 109.9599
25/03/2026 15:25:13.154 1   109.9499
      1 109.9499
      1 109.9499
25/03/2026 15:24:45.471 2   109.8149
      2 109.8149
      2 109.8149
25/03/2026 15:24:40.507 2   109.8499
      2 109.8499
      2 109.8499
25/03/2026 15:24:09.748 1   109.9149
      1 109.9149
      1 109.9149
25/03/2026 15:23:02.139 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 15:22:30.232 1   109.8601
      1 109.8601
      1 109.8601
25/03/2026 15:22:26.042 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 15:21:56.309 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 15:21:34.075 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 15:21:23.174 2   109.8549
      2 109.8549
      2 109.8549
25/03/2026 15:21:21.240 4   109.8201
      4 109.8201
      4 109.8201
25/03/2026 15:21:19.852 2   109.8499
      2 109.8499
      2 109.8499
25/03/2026 15:21:18.849 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 15:21:00.982 6   109.8549
      6 109.8549
      6 109.8549
25/03/2026 15:20:53.082 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 15:20:45.594 10   109.8499
      10 109.8499
      10 109.8499
25/03/2026 15:20:34.443 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 15:20:31.613 5   109.8249
      5 109.8249
      5 109.8249
25/03/2026 15:20:28.762 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 15:20:21.041 12   109.7751
      12 109.7751
      12 109.7751
25/03/2026 15:20:17.018 2   109.7899
      2 109.7899
      2 109.7899
25/03/2026 15:20:14.986 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 15:20:09.477 2   109.8049
      2 109.8049
      2 109.8049
25/03/2026 15:19:36.457 9   109.7949
      9 109.7949
      9 109.7949
25/03/2026 15:19:30.769 136   109.80
      136 109.80
      136 109.80
25/03/2026 15:19:20.101 4   109.8399
      4 109.8399
      4 109.8399
25/03/2026 15:19:12.496 2   109.8101
      2 109.8101
      2 109.8101
25/03/2026 15:19:07.072 2   109.8301
      2 109.8301
      2 109.8301
25/03/2026 15:18:49.994 6   109.8501
      6 109.8501
      6 109.8501
25/03/2026 15:18:49.555 2   109.8501
      2 109.8501
      2 109.8501
25/03/2026 15:18:46.053 62   109.8451
      62 109.8451
      62 109.8451
25/03/2026 15:18:28.208 2   109.8849
      2 109.8849
      2 109.8849
25/03/2026 15:18:26.636 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 15:18:21.243 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 15:18:21.161 3   109.8501
      3 109.8501
      3 109.8501
25/03/2026 15:18:19.902 11   109.8551
      11 109.8551
      11 109.8551
25/03/2026 15:18:06.795 2   109.8699
      2 109.8699
      2 109.8699
25/03/2026 15:18:03.592 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 15:17:49.075 5   109.8301
      5 109.8301
      5 109.8301
25/03/2026 15:17:13.447 1   109.8649
      1 109.8649
      1 109.8649
25/03/2026 15:16:59.243 2   109.9049
      2 109.9049
      2 109.9049
25/03/2026 15:16:28.111 1   109.8501
      1 109.8501
      1 109.8501
25/03/2026 15:16:18.336 2   109.8649
      2 109.8649
      2 109.8649
25/03/2026 15:16:12.322 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 15:16:11.740 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 15:16:06.895 1   109.8151
      1 109.8151
      1 109.8151
25/03/2026 15:15:59.769 1   109.8401
      1 109.8401
      1 109.8401
25/03/2026 15:15:46.455 200   109.8499
      200 109.8499
      200 109.8499
25/03/2026 15:15:46.018 3   109.8449
      3 109.8449
      3 109.8449
25/03/2026 15:15:09.657 1   109.8899
      1 109.8899
      1 109.8899
25/03/2026 15:15:08.830 3   109.8899
      3 109.8899
      3 109.8899
25/03/2026 15:15:04.230 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 15:14:47.014 2   109.8899
      2 109.8899
      2 109.8899
25/03/2026 15:14:35.700 1   109.8649
      1 109.8649
      1 109.8649
25/03/2026 15:14:25.674 4   109.8449
      4 109.8449
      4 109.8449
25/03/2026 15:14:21.058 3   109.8051
      3 109.8051
      3 109.8051
25/03/2026 15:14:03.348 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 15:13:45.485 5   109.8399
      5 109.8399
      5 109.8399
25/03/2026 15:13:35.187 37   109.8251
      37 109.8251
      37 109.8251
25/03/2026 15:13:23.115 2   109.8401
      2 109.8401
      2 109.8401
25/03/2026 15:13:22.019 14   109.8649
      14 109.8649
      14 109.8649
25/03/2026 15:13:00.504 2   109.8599
      2 109.8599
      2 109.8599
25/03/2026 15:12:54.126 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 15:12:28.698 3   109.8149
      3 109.8149
      3 109.8149
25/03/2026 15:12:25.140 15   109.8099
      15 109.8099
      15 109.8099
25/03/2026 15:12:06.010 4   109.7949
      4 109.7949
      4 109.7949
25/03/2026 15:11:57.700 5   109.7749
      5 109.7749
      5 109.7749
25/03/2026 15:11:51.074 3   109.7401
      3 109.7401
      3 109.7401
25/03/2026 15:11:47.419 2   109.7649
      2 109.7649
      2 109.7649
25/03/2026 15:11:45.529 2   109.7749
      2 109.7749
      2 109.7749
25/03/2026 15:11:32.570 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 15:11:29.981 2   109.7349
      2 109.7349
      2 109.7349
25/03/2026 15:11:23.385 5   109.7499
      5 109.7499
      5 109.7499
25/03/2026 15:11:11.468 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 15:11:11.384 3   109.7001
      3 109.7001
      3 109.7001
25/03/2026 15:10:57.606 1   109.7299
      1 109.7299
      1 109.7299
25/03/2026 15:10:50.640 3   109.7349
      3 109.7349
      3 109.7349
25/03/2026 15:10:40.282 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 15:10:19.087 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 15:10:12.260 5   109.7399
      5 109.7399
      5 109.7399
25/03/2026 15:10:09.577 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 15:10:08.237 2   109.7151
      2 109.7151
      2 109.7151
25/03/2026 15:09:51.180 4   109.7301
      4 109.7301
      4 109.7301
25/03/2026 15:09:46.225 8   109.7499
      8 109.7499
      8 109.7499
25/03/2026 15:09:39.287 3   109.7449
      3 109.7449
      3 109.7449
25/03/2026 15:09:19.152 2   109.6849
      2 109.6849
      2 109.6849
25/03/2026 15:09:03.035 1   109.6799
      1 109.6799
      1 109.6799
25/03/2026 15:09:02.742 10   109.6799
      10 109.6799
      10 109.6799
25/03/2026 15:08:56.035 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 15:08:55.316 31   109.6751
      31 109.6751
      31 109.6751
25/03/2026 15:08:51.925 1   109.6899
      1 109.6899
      1 109.6899
25/03/2026 15:08:21.171 4   109.7001
      4 109.7001
      4 109.7001
25/03/2026 15:07:55.897 1   109.6849
      1 109.6849
      1 109.6849
25/03/2026 15:07:54.737 19   109.6949
      19 109.6949
      19 109.6949
25/03/2026 15:07:53.528 5   109.6949
      5 109.6949
      5 109.6949
25/03/2026 15:07:39.243 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 15:07:35.056 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 15:07:19.673 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 15:07:19.249 2   109.7599
      2 109.7599
      2 109.7599
25/03/2026 15:07:10.370 2   109.7805
      2 109.7805
      2 109.7805
25/03/2026 15:06:51.012 3   109.7801
      3 109.7801
      3 109.7801
25/03/2026 15:06:40.344 3   109.8249
      3 109.8249
      3 109.8249
25/03/2026 15:06:30.427 2   109.8149
      2 109.8149
      2 109.8149
25/03/2026 15:06:20.477 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 15:06:09.677 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 15:06:07.263 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 15:05:51.188 3   109.7351
      3 109.7351
      3 109.7351
25/03/2026 15:05:45.639 17   109.7999
      17 109.7999
      17 109.7999
25/03/2026 15:05:41.188 5   109.7849
      5 109.7849
      5 109.7849
25/03/2026 15:05:31.167 9   109.7899
      9 109.7899
      9 109.7899
25/03/2026 15:05:30.452 1   109.7651
      1 109.7651
      1 109.7651
25/03/2026 15:05:23.840 10   109.8249
      10 109.8249
      10 109.8249
25/03/2026 15:05:19.181 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 15:05:17.836 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 15:05:15.396 4   109.8149
      4 109.8149
      4 109.8149
25/03/2026 15:04:52.401 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 15:04:51.122 4   109.8151
      4 109.8151
      4 109.8151
25/03/2026 15:04:47.027 3   109.8399
      3 109.8399
      3 109.8399
25/03/2026 15:04:40.278 7   109.8549
      7 109.8549
      7 109.8549
25/03/2026 15:04:36.401 3   109.8599
      3 109.8599
      3 109.8599
25/03/2026 15:04:18.664 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 15:04:14.657 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 15:04:14.472 9   109.8251
      9 109.8251
      9 109.8251
25/03/2026 15:04:14.132 2   109.8499
      2 109.8499
      2 109.8499
25/03/2026 15:04:02.129 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 15:03:22.260 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 15:02:51.118 3   109.7401
      3 109.7401
      3 109.7401
25/03/2026 15:02:46.149 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 15:02:42.686 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 15:02:42.619 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 15:02:27.404 3   109.7599
      3 109.7599
      3 109.7599
25/03/2026 15:02:21.598 3   109.7449
      3 109.7449
      3 109.7449
25/03/2026 15:02:21.061 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 15:02:01.851 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 15:01:54.309 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 15:01:51.238 3   109.7401
      3 109.7401
      3 109.7401
25/03/2026 15:01:38.561 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 15:01:20.172 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 15:01:16.128 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 15:01:08.190 7   109.6849
      7 109.6849
      7 109.6849
25/03/2026 15:00:58.089 1   109.6549
      1 109.6549
      1 109.6549
25/03/2026 15:00:51.094 3   109.5501
      3 109.5501
      3 109.5501
25/03/2026 15:00:38.636 2   109.60
      2 109.60
      2 109.60
25/03/2026 15:00:24.461 5   109.6749
      5 109.6749
      5 109.6749
25/03/2026 15:00:23.112 1   109.6749
      1 109.6749
      1 109.6749
25/03/2026 15:00:22.966 2   109.6749
      2 109.6749
      2 109.6749
25/03/2026 15:00:19.082 1   109.7149
      1 109.7149
      1 109.7149
25/03/2026 15:00:12.074 5   109.7299
      5 109.7299
      5 109.7299
25/03/2026 15:00:04.795 1   109.7299
      1 109.7299
      1 109.7299
25/03/2026 14:59:51.206 4   109.6201
      4 109.6201
      4 109.6201
25/03/2026 14:59:41.455 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 14:59:28.282 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 14:59:27.421 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 14:59:20.151 3   109.6899
      3 109.6899
      3 109.6899
25/03/2026 14:59:16.229 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 14:58:26.097 1   109.7351
      1 109.7351
      1 109.7351
25/03/2026 14:57:46.018 3   109.7499
      3 109.7499
      3 109.7499
25/03/2026 14:57:43.691 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 14:57:34.213 7   109.7249
      7 109.7249
      7 109.7249
25/03/2026 14:56:13.970 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 14:55:43.275 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 14:55:39.642 2   109.7101
      2 109.7101
      2 109.7101
25/03/2026 14:55:34.883 25   109.7301
      25 109.7301
      25 109.7301
25/03/2026 14:55:33.145 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 14:55:18.003 6   109.7251
      6 109.7251
      6 109.7251
25/03/2026 14:55:11.727 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 14:55:10.652 2   109.7449
      2 109.7449
      2 109.7449
25/03/2026 14:55:06.255 6   109.6451
      6 109.6451
      6 109.6451
25/03/2026 14:55:03.426 5   109.7199
      5 109.7199
      5 109.7199
25/03/2026 14:54:53.081 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 14:54:51.205 4   109.6901
      4 109.6901
      4 109.6901
25/03/2026 14:54:39.638 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 14:54:35.377 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 14:54:29.834 1   109.7149
      1 109.7149
      1 109.7149
25/03/2026 14:53:28.846 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 14:53:27.255 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 14:53:21.097 5   109.7602
      5 109.7602
      5 109.7602
25/03/2026 14:52:39.813 6   109.7649
      6 109.7649
      6 109.7649
25/03/2026 14:52:29.869 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 14:52:21.120 4   109.7151
      4 109.7151
      4 109.7151
25/03/2026 14:52:14.561 13   109.7599
      13 109.7599
      13 109.7599
25/03/2026 14:52:02.731 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 14:52:02.185 2   109.7799
      2 109.7799
      2 109.7799
25/03/2026 14:51:53.532 19   109.7849
      19 109.7849
      19 109.7849
25/03/2026 14:51:51.897 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 14:51:49.319 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 14:51:37.202 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 14:51:26.339 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 14:51:21.107 3   109.7751
      3 109.7751
      3 109.7751
25/03/2026 14:51:14.662 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 14:50:46.508 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 14:50:42.538 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 14:50:27.667 6   109.80
      6 109.80
      3 109.80
      3 109.80
25/03/2026 14:50:21.266 4   109.8001
      4 109.8001
      4 109.8001
25/03/2026 14:50:15.099 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 14:50:10.981 4   109.9099
      4 109.9099
      4 109.9099
25/03/2026 14:50:07.467 3   109.9149
      3 109.9149
      3 109.9149
25/03/2026 14:50:05.875 1   109.9099
      1 109.9099
      1 109.9099
25/03/2026 14:50:04.253 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 14:49:54.763 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 14:49:45.753 1   109.9249
      1 109.9249
      1 109.9249
25/03/2026 14:49:32.966 5   109.9101
      5 109.9101
      5 109.9101
25/03/2026 14:49:24.585 1   109.9549
      1 109.9549
      1 109.9549
25/03/2026 14:49:22.485 2   109.9349
      2 109.9349
      2 109.9349
25/03/2026 14:49:12.613 1   109.9051
      1 109.9051
      1 109.9051
25/03/2026 14:49:08.738 9   109.9151
      9 109.9151
      9 109.9151
25/03/2026 14:49:06.247 2   109.9249
      2 109.9249
      2 109.9249
25/03/2026 14:48:56.848 1   109.9349
      1 109.9349
      1 109.9349
25/03/2026 14:48:51.214 4   109.9201
      4 109.9201
      4 109.9201
25/03/2026 14:48:31.246 1   109.9699
      1 109.9699
      1 109.9699
25/03/2026 14:48:27.237 10   109.9699
      10 109.9699
      10 109.9699
25/03/2026 14:48:25.128 1   109.9899
      1 109.9899
      1 109.9899
25/03/2026 14:48:15.008 1   109.9351
      1 109.9351
      1 109.9351
25/03/2026 14:48:13.456 1   109.9699
      1 109.9699
      1 109.9699
25/03/2026 14:48:11.239 1   109.9699
      1 109.9699
      1 109.9699
25/03/2026 14:47:49.596 5   110.0049
      5 110.0049
      5 110.0049
25/03/2026 14:47:48.157 1   110.0349
      1 110.0349
      1 110.0349
25/03/2026 14:47:47.274 1   110.0349
      1 110.0349
      1 110.0349
25/03/2026 14:47:22.932 1   110.0049
      1 110.0049
      1 110.0049
25/03/2026 14:47:20.445 1   110.0049
      1 110.0049
      1 110.0049
25/03/2026 14:47:18.176 2   110.0049
      2 110.0049
      2 110.0049
25/03/2026 14:46:55.364 10   110.0049
      10 110.0049
      10 110.0049
25/03/2026 14:46:51.029 3   109.9701
      3 109.9701
      3 109.9701
25/03/2026 14:46:50.450 2   110.00
      2 110.00
      2 110.00
25/03/2026 14:46:48.616 1   110.0149
      1 110.0149
      1 110.0149
25/03/2026 14:46:37.847 2   110.0449
      2 110.0449
      2 110.0449
25/03/2026 14:46:29.938 5   110.0399
      5 110.0399
      5 110.0399
25/03/2026 14:46:07.992 1   110.0249
      1 110.0249
      1 110.0249
25/03/2026 14:46:02.883 1   110.0199
      1 110.0199
      1 110.0199
25/03/2026 14:45:51.164 4   109.9951
      4 109.9951
      4 109.9951
25/03/2026 14:45:35.786 3   110.0349
      3 110.0349
      3 110.0349
25/03/2026 14:45:31.674 1   110.0299
      1 110.0299
      1 110.0299
25/03/2026 14:45:26.114 10   110.0249
      10 110.0249
      10 110.0249
25/03/2026 14:45:24.985 1   110.0149
      1 110.0149
      1 110.0149
25/03/2026 14:45:20.020 2   110.0101
      2 110.0101
      2 110.0101
25/03/2026 14:45:15.821 3   110.0349
      3 110.0349
      3 110.0349
25/03/2026 14:45:12.495 1   110.0349
      1 110.0349
      1 110.0349
25/03/2026 14:45:11.494 51   110.0349
      51 110.0349
      51 110.0349
25/03/2026 14:45:10.031 2   110.0349
      2 110.0349
      2 110.0349
25/03/2026 14:44:59.208 18   109.9751
      18 109.9751
      18 109.9751
25/03/2026 14:44:58.585 9   109.9751
      9 109.9751
      9 109.9751
25/03/2026 14:44:29.465 18   109.9804
      18 109.9804
      18 109.9804
25/03/2026 14:44:17.641 1   110.0499
      1 110.0499
      1 110.0499
25/03/2026 14:43:55.726 1   110.0849
      1 110.0849
      1 110.0849
25/03/2026 14:43:49.716 1   110.1099
      1 110.1099
      1 110.1099
25/03/2026 14:43:21.230 3   110.1001
      3 110.1001
      3 110.1001
25/03/2026 14:43:18.201 10   110.1499
      10 110.1499
      10 110.1499
25/03/2026 14:43:15.295 2   110.1001
      2 110.1001
      2 110.1001
25/03/2026 14:43:00.031 1   110.1949
      1 110.1949
      1 110.1949
25/03/2026 14:42:59.648 1   110.1651
      1 110.1651
      1 110.1651
25/03/2026 14:42:42.733 9   110.1801
      9 110.1801
      9 110.1801
25/03/2026 14:42:42.130 3   110.22
      3 110.22
      3 110.22
25/03/2026 14:42:28.526 2   110.2649
      2 110.2649
      2 110.2649
25/03/2026 14:42:12.197 1   110.2301
      1 110.2301
      1 110.2301
25/03/2026 14:41:58.135 5   110.2399
      5 110.2399
      5 110.2399
25/03/2026 14:41:57.780 1   110.2399
      1 110.2399
      1 110.2399
25/03/2026 14:41:56.756 2   110.2399
      2 110.2399
      2 110.2399
25/03/2026 14:41:47.701 1   110.2051
      1 110.2051
      1 110.2051
25/03/2026 14:41:46.639 5   110.2399
      5 110.2399
      5 110.2399
25/03/2026 14:41:40.231 2   110.2349
      2 110.2349
      2 110.2349
25/03/2026 14:41:36.245 3   110.2749
      3 110.2749
      3 110.2749
25/03/2026 14:41:34.421 21   110.2449
      21 110.2449
      21 110.2449

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM