Vanguard FTSE All-World U.ETF

7039

5777

159.24

    > >>

Date Time Volume Order Volume Price
18/05/2026 15:20:38.524 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:20:36.228 25   159.26
      25 159.26
      25 159.26
18/05/2026 15:20:30.899 30   159.26
      30 159.26
      30 159.26
18/05/2026 15:19:58.541 22   159.26
      22 159.26
      22 159.26
18/05/2026 15:19:33.971 3   159.26
      3 159.26
      3 159.26
18/05/2026 15:19:23.780 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:19:08.329 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:19:02.067 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:18:59.554 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:18:59.326 2   159.26
      2 159.26
      2 159.26
18/05/2026 15:18:53.627 119   159.26
      119 159.26
      119 159.26
18/05/2026 15:18:51.801 2   159.26
      2 159.26
      2 159.26
18/05/2026 15:18:36.803 60   159.28
      60 159.28
      60 159.28
18/05/2026 15:18:33.886 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:17:55.787 30   159.26
      30 159.26
      30 159.26
18/05/2026 15:17:44.498 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:17:38.903 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:17:35.895 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:17:34.469 9   159.22
      9 159.22
      9 159.22
18/05/2026 15:17:34.127 3   159.22
      3 159.22
      3 159.22
18/05/2026 15:17:16.332 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:17:12.044 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:16:51.431 13   159.22
      13 159.22
      13 159.22
18/05/2026 15:16:38.660 12   159.22
      12 159.22
      12 159.22
18/05/2026 15:16:30.507 125   159.22
      125 159.22
      125 159.22
18/05/2026 15:16:26.714 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:16:03.425 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:16:02.132 25   159.24
      25 159.24
      25 159.24
18/05/2026 15:16:00.260 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:15:34.933 25   159.24
      25 159.24
      25 159.24
18/05/2026 15:15:24.807 7   159.26
      7 159.26
      7 159.26
18/05/2026 15:15:04.032 3   159.24
      3 159.24
      3 159.24
18/05/2026 15:14:49.392 3   159.28
      3 159.28
      3 159.28
18/05/2026 15:14:45.087 2   159.28
      2 159.28
      2 159.28
18/05/2026 15:14:43.728 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:14:35.534 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:14:30.777 50   159.28
      50 159.28
      50 159.28
18/05/2026 15:14:28.492 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:14:26.552 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:14:24.389 2   159.24
      2 159.24
      2 159.24
18/05/2026 15:14:20.645 2   159.24
      2 159.24
      2 159.24
18/05/2026 15:14:20.179 8   159.22
      8 159.22
      8 159.22
18/05/2026 15:14:17.563 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:14:15.034 86   159.22
      86 159.22
      86 159.22
18/05/2026 15:14:09.373 2   159.24
      2 159.24
      2 159.24
18/05/2026 15:13:51.828 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:13:46.031 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:13:38.475 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:13:33.799 3   159.22
      3 159.22
      3 159.22
18/05/2026 15:13:30.156 2   159.24
      2 159.24
      2 159.24
18/05/2026 15:13:28.445 1   159.22
      1 159.22
      1 159.22
18/05/2026 15:13:18.667 10   159.24
      10 159.24
      10 159.24
18/05/2026 15:13:10.655 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:13:03.238 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:12:59.931 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:12:25.681 30   159.24
      30 159.24
      30 159.24
18/05/2026 15:12:24.590 1   159.22
      1 159.22
      1 159.22
18/05/2026 15:12:06.859 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:11:46.845 7   159.22
      7 159.22
      7 159.22
18/05/2026 15:11:30.218 5   159.26
      5 159.26
      5 159.26
18/05/2026 15:11:11.143 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:11:07.347 4   159.24
      4 159.24
      4 159.24
18/05/2026 15:11:05.064 19   159.24
      19 159.24
      19 159.24
18/05/2026 15:11:04.089 48   159.22
      32 159.22
      48 159.22
      16 159.22
18/05/2026 15:11:03.941 3   159.22
      1 159.22
      3 159.22
      2 159.22
18/05/2026 15:10:55.910 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:10:53.148 650   159.24
      650 159.24
      650 159.24
18/05/2026 15:10:43.873 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:10:28.260 30   159.26
      30 159.26
      30 159.26
18/05/2026 15:10:11.258 270   159.28
      270 159.28
      270 159.28
18/05/2026 15:09:50.094 4   159.30
      4 159.30
      4 159.30
18/05/2026 15:09:41.204 2   159.28
      2 159.28
      2 159.28
18/05/2026 15:09:36.798 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:09:31.980 2   159.28
      2 159.28
      2 159.28
18/05/2026 15:09:26.360 31   159.30
      31 159.30
      31 159.30
18/05/2026 15:09:20.953 25   159.30
      25 159.30
      25 159.30
18/05/2026 15:09:05.431 2   159.30
      2 159.30
      2 159.30
18/05/2026 15:08:47.327 5   159.30
      5 159.30
      5 159.30
18/05/2026 15:08:34.239 2   159.32
      2 159.32
      2 159.32
18/05/2026 15:08:24.306 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:08:23.475 23   159.30
      23 159.30
      23 159.30
18/05/2026 15:08:07.105 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:08:04.471 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:08:04.046 3   159.28
      3 159.28
      3 159.28
18/05/2026 15:08:04.011 2   159.30
      2 159.30
      2 159.30
18/05/2026 15:07:52.399 2   159.30
      2 159.30
      2 159.30
18/05/2026 15:07:48.087 7   159.30
      7 159.30
      7 159.30
18/05/2026 15:07:45.349 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:07:42.592 4   159.30
      4 159.30
      4 159.30
18/05/2026 15:07:28.804 2   159.32
      2 159.32
      2 159.32
18/05/2026 15:07:27.997 2   159.32
      2 159.32
      2 159.32
18/05/2026 15:07:22.597 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:07:06.568 32   159.26
      32 159.26
      32 159.26
18/05/2026 15:07:04.193 3   159.24
      3 159.24
      3 159.24
18/05/2026 15:07:01.262 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:06:44.060 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:06:31.121 2   159.26
      2 159.26
      2 159.26
18/05/2026 15:06:28.155 3   159.26
      3 159.26
      3 159.26
18/05/2026 15:06:24.806 4   159.28
      4 159.28
      4 159.28
18/05/2026 15:06:19.046 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:06:08.580 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:05:42.760 20   159.28
      20 159.28
      20 159.28
18/05/2026 15:05:34.106 4   159.28
      4 159.28
      4 159.28
18/05/2026 15:05:27.487 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:05:21.266 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:05:19.018 63   159.28
      63 159.28
      63 159.28
18/05/2026 15:05:16.218 6   159.30
      6 159.30
      6 159.30
18/05/2026 15:05:03.825 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:04:59.897 26   159.30
      26 159.30
      26 159.30
18/05/2026 15:04:40.253 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:04:23.988 37   159.26
      37 159.26
      37 159.26
18/05/2026 15:04:20.269 6   159.28
      6 159.28
      6 159.28
18/05/2026 15:03:44.257 1   159.22
      1 159.22
      1 159.22
18/05/2026 15:03:34.014 3   159.22
      3 159.22
      3 159.22
18/05/2026 15:03:27.516 111   159.22
      111 159.22
      111 159.22
18/05/2026 15:03:26.183 7   159.22
      7 159.22
      7 159.22
18/05/2026 15:03:09.188 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:03:06.714 4   159.26
      4 159.26
      4 159.26
18/05/2026 15:03:03.559 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:02:58.140 10   159.26
      10 159.26
      10 159.26
18/05/2026 15:02:43.166 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:02:39.517 2   159.28
      2 159.28
      2 159.28
18/05/2026 15:02:38.025 5   159.34
      5 159.34
      5 159.34
18/05/2026 15:02:37.966 3   159.34
      3 159.34
      3 159.34
18/05/2026 15:02:37.640 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:02:33.964 3   159.32
      3 159.32
      3 159.32
18/05/2026 15:02:33.407 1   159.34
      1 159.34
      1 159.34
18/05/2026 15:02:09.080 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:02:06.564 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:02:06.141 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:02:05.689 2   159.32
      2 159.32
      2 159.32
18/05/2026 15:02:01.469 20   159.30
      20 159.30
      20 159.30
18/05/2026 15:01:57.725 2   159.32
      2 159.32
      2 159.32
18/05/2026 15:01:50.166 3   159.32
      3 159.32
      3 159.32
18/05/2026 15:01:44.834 1   159.34
      1 159.34
      1 159.34
18/05/2026 15:01:26.639 5   159.32
      5 159.32
      5 159.32
18/05/2026 15:00:52.055 7   159.38
      7 159.38
      7 159.38
18/05/2026 15:00:43.498 1   159.38
      1 159.38
      1 159.38
18/05/2026 15:00:34.702 1   159.34
      1 159.34
      1 159.34
18/05/2026 15:00:22.335 5   159.32
      5 159.32
      5 159.32
18/05/2026 15:00:04.153 3   159.34
      3 159.34
      3 159.34
18/05/2026 14:59:48.814 3   159.38
      3 159.38
      3 159.38
18/05/2026 14:59:46.683 7   159.36
      7 159.36
      7 159.36
18/05/2026 14:59:40.061 10   159.38
      10 159.38
      10 159.38
18/05/2026 14:59:38.250 1   159.38
      1 159.38
      1 159.38
18/05/2026 14:59:34.472 2   159.36
      2 159.36
      2 159.36
18/05/2026 14:59:31.211 433   159.36
      433 159.36
      433 159.36
18/05/2026 14:59:30.090 3   159.36
      3 159.36
      3 159.36
18/05/2026 14:59:25.797 2   159.36
      2 159.36
      2 159.36
18/05/2026 14:59:16.456 12   159.40
      12 159.40
      12 159.40
18/05/2026 14:59:02.707 25   159.38
      25 159.38
      25 159.38
18/05/2026 14:58:54.997 4   159.34
      4 159.34
      4 159.34
18/05/2026 14:58:48.128 4   159.36
      4 159.36
      4 159.36
18/05/2026 14:58:46.049 18   159.36
      18 159.36
      18 159.36
18/05/2026 14:58:42.878 1   159.36
      1 159.36
      1 159.36
18/05/2026 14:58:42.488 33   159.36
      33 159.36
      33 159.36
18/05/2026 14:58:30.250 1   159.36
      1 159.36
      1 159.36
18/05/2026 14:58:12.948 1   159.38
      1 159.38
      1 159.38
18/05/2026 14:57:32.900 1   159.34
      1 159.34
      1 159.34
18/05/2026 14:56:56.703 20   159.36
      20 159.36
      20 159.36
18/05/2026 14:56:53.851 1   159.34
      1 159.34
      1 159.34
18/05/2026 14:56:11.061 2   159.30
      2 159.30
      2 159.30
18/05/2026 14:55:45.043 17   159.28
      17 159.28
      17 159.28
18/05/2026 14:55:42.815 1   159.30
      1 159.30
      1 159.30
18/05/2026 14:55:39.768 48   159.28
      48 159.28
      48 159.28
18/05/2026 14:55:39.066 1   159.30
      1 159.30
      1 159.30
18/05/2026 14:55:34.597 5   159.30
      5 159.30
      5 159.30
18/05/2026 14:55:27.869 1   159.32
      1 159.32
      1 159.32
18/05/2026 14:55:14.634 2   159.34
      2 159.34
      2 159.34
18/05/2026 14:55:14.298 1   159.32
      1 159.32
      1 159.32
18/05/2026 14:55:10.364 6   159.34
      6 159.34
      6 159.34
18/05/2026 14:55:02.906 1   159.32
      1 159.32
      1 159.32
18/05/2026 14:54:50.238 9   159.34
      9 159.34
      9 159.34
18/05/2026 14:54:37.675 1   159.30
      1 159.30
      1 159.30
18/05/2026 14:54:35.691 88   159.34
      88 159.34
      88 159.34
18/05/2026 14:54:35.320 13   159.34
      13 159.34
      13 159.34
18/05/2026 14:54:08.144 6   159.30
      6 159.30
      6 159.30
18/05/2026 14:54:01.726 1   159.30
      1 159.30
      1 159.30
18/05/2026 14:53:39.898 160   159.34
      160 159.34
      160 159.34
18/05/2026 14:53:34.036 3   159.32
      3 159.32
      3 159.32
18/05/2026 14:53:19.481 1   159.34
      1 159.34
      1 159.34
18/05/2026 14:53:07.270 60   159.30
      60 159.30
      60 159.30
18/05/2026 14:53:06.297 1   159.30
      1 159.30
      1 159.30
18/05/2026 14:53:02.529 1   159.28
      1 159.28
      1 159.28
18/05/2026 14:52:56.723 1   159.30
      1 159.30
      1 159.30
18/05/2026 14:52:40.801 50   159.28
      50 159.28
      50 159.28
18/05/2026 14:52:25.553 8   159.34
      8 159.34
      8 159.34
18/05/2026 14:52:08.716 2   159.30
      2 159.30
      2 159.30
18/05/2026 14:52:06.174 2   159.32
      2 159.32
      2 159.32
18/05/2026 14:52:04.565 2   159.34
      2 159.34
      2 159.34
18/05/2026 14:52:04.117 3   159.32
      3 159.32
      3 159.32
18/05/2026 14:52:02.134 6   159.34
      6 159.34
      6 159.34
18/05/2026 14:51:57.779 26   159.34
      26 159.34
      26 159.34
18/05/2026 14:51:49.837 22   159.32
      22 159.32
      22 159.32
18/05/2026 14:51:46.300 70   159.34
      70 159.34
      70 159.34
18/05/2026 14:51:38.721 1   159.34
      1 159.34
      1 159.34
18/05/2026 14:51:37.579 1   159.36
      1 159.36
      1 159.36
18/05/2026 14:51:32.671 1   159.38
      1 159.38
      1 159.38
18/05/2026 14:51:31.476 161   159.38
      161 159.38
      161 159.38
18/05/2026 14:51:18.980 2   159.38
      2 159.38
      2 159.38
18/05/2026 14:51:15.515 1   159.38
      1 159.38
      1 159.38
18/05/2026 14:50:41.709 3   159.40
      3 159.40
      3 159.40
18/05/2026 14:50:36.691 18   159.40
      18 159.40
      18 159.40
18/05/2026 14:50:18.491 1   159.38
      1 159.38
      1 159.38
18/05/2026 14:49:51.921 4   159.34
      4 159.34
      4 159.34
18/05/2026 14:49:46.152 25   159.36
      25 159.36
      25 159.36
18/05/2026 14:49:45.556 42   159.36
      42 159.36
      42 159.36
18/05/2026 14:49:45.453 2   159.36
      2 159.36
      2 159.36
18/05/2026 14:49:39.973 2   159.36
      2 159.36
      2 159.36
18/05/2026 14:49:38.645 32   159.38
      32 159.38
      32 159.38
18/05/2026 14:49:32.813 5   159.38
      5 159.38
      5 159.38
18/05/2026 14:49:14.942 2   159.36
      2 159.36
      2 159.36
18/05/2026 14:49:12.103 30   159.36
      30 159.36
      30 159.36
18/05/2026 14:49:03.949 3   159.30
      3 159.30
      3 159.30
18/05/2026 14:48:58.856 10   159.30
      10 159.30
      10 159.30
18/05/2026 14:48:53.346 14   159.30
      14 159.30
      14 159.30
18/05/2026 14:48:45.956 6   159.32
      6 159.32
      6 159.32
18/05/2026 14:48:42.351 1   159.32
      1 159.32
      1 159.32
18/05/2026 14:48:42.211 13   159.32
      13 159.32
      13 159.32
18/05/2026 14:48:31.323 1   159.32
      1 159.32
      1 159.32
18/05/2026 14:48:15.351 1   159.32
      1 159.32
      1 159.32
18/05/2026 14:47:55.983 8   159.28
      8 159.28
      8 159.28
18/05/2026 14:47:48.398 12   159.30
      12 159.30
      12 159.30
18/05/2026 14:47:44.195 1   159.34
      1 159.34
      1 159.34
18/05/2026 14:47:41.641 8   159.34
      8 159.34
      8 159.34
18/05/2026 14:47:26.942 8   159.36
      8 159.36
      8 159.36
18/05/2026 14:47:23.422 9   159.36
      9 159.36
      9 159.36
18/05/2026 14:47:21.440 1   159.36
      1 159.36
      1 159.36
18/05/2026 14:47:19.563 1   159.34
      1 159.34
      1 159.34
18/05/2026 14:47:15.125 1   159.36
      1 159.36
      1 159.36
18/05/2026 14:47:09.847 200   159.34
      200 159.34
      200 159.34
18/05/2026 14:47:07.634 6   159.32
      6 159.32
      6 159.32
18/05/2026 14:47:06.479 4   159.34
      4 159.34
      4 159.34
18/05/2026 14:47:04.437 1   159.36
      1 159.36
      1 159.36
18/05/2026 14:46:52.539 4   159.34
      4 159.34
      4 159.34
18/05/2026 14:46:26.523 1   159.34
      1 159.34
      1 159.34
18/05/2026 14:46:20.353 3   159.30
      3 159.30
      3 159.30
18/05/2026 14:46:17.826 1   159.32
      1 159.32
      1 159.32
18/05/2026 14:46:17.015 4   159.28
      4 159.28
      4 159.28
18/05/2026 14:45:34.098 4   159.26
      4 159.26
      4 159.26
18/05/2026 14:45:26.898 1   159.26
      1 159.26
      1 159.26
18/05/2026 14:45:25.590 1   159.24
      1 159.24
      1 159.24
18/05/2026 14:45:24.375 30   159.26
      30 159.26
      30 159.26
18/05/2026 14:45:14.921 1   159.22
      1 159.22
      1 159.22
18/05/2026 14:45:04.561 273   159.20
      273 159.20
      273 159.20
18/05/2026 14:44:48.141 1   159.18
      1 159.18
      1 159.18
18/05/2026 14:44:45.555 1   159.16
      1 159.16
      1 159.16
18/05/2026 14:44:33.354 3   159.18
      3 159.18
      3 159.18
18/05/2026 14:44:25.941 1   159.16
      1 159.16
      1 159.16
18/05/2026 14:44:01.676 76   159.20
      76 159.20
      76 159.20
18/05/2026 14:43:51.126 13   159.18
      13 159.18
      13 159.18
18/05/2026 14:43:47.035 3   159.16
      3 159.16
      3 159.16
18/05/2026 14:43:45.262 1   159.14
      1 159.14
      1 159.14
18/05/2026 14:43:32.720 32   159.10
      32 159.10
      32 159.10
18/05/2026 14:43:27.588 41   159.12
      41 159.12
      41 159.12
18/05/2026 14:43:07.258 1   159.12
      1 159.12
      1 159.12
18/05/2026 14:43:01.601 9   159.12
      9 159.12
      9 159.12
18/05/2026 14:42:56.572 2   159.10
      2 159.10
      2 159.10
18/05/2026 14:42:41.668 6   159.10
      6 159.10
      6 159.10
18/05/2026 14:42:37.671 22   159.10
      22 159.10
      22 159.10
18/05/2026 14:42:34.179 3   159.08
      3 159.08
      3 159.08
18/05/2026 14:42:25.288 1   159.06
      1 159.06
      1 159.06
18/05/2026 14:42:17.613 13   159.06
      13 159.06
      13 159.06
18/05/2026 14:42:17.151 9   159.06
      9 159.06
      9 159.06
18/05/2026 14:42:07.694 1   159.02
      1 159.02
      1 159.02
18/05/2026 14:41:58.359 124   159.00
      124 159.00
      124 159.00
18/05/2026 14:41:50.448 1 532   158.98
      1 532 158.98
      1 532 158.98
18/05/2026 14:41:31.696 3   159.00
      3 159.00
      3 159.00
18/05/2026 14:41:26.818 81   159.00
      10 159.00
      5 159.00
      40 159.00
      3 159.00
      13 159.00
      10 159.00
      81 159.00
18/05/2026 14:41:26.726 2   159.00
      2 159.00
      1 159.00
      1 159.00
18/05/2026 14:41:17.980 21   158.98
      21 158.98
      21 158.98
18/05/2026 14:41:16.714 2   158.96
      2 158.96
      2 158.96
18/05/2026 14:41:11.710 127   158.96
      127 158.96
      127 158.96
18/05/2026 14:41:06.572 5   158.94
      5 158.94
      5 158.94
18/05/2026 14:40:57.842 1   158.90
      1 158.90
      1 158.90
18/05/2026 14:40:53.858 40   158.92
      40 158.92
      40 158.92
18/05/2026 14:40:52.499 1   158.90
      1 158.90
      1 158.90
18/05/2026 14:40:23.161 2   158.90
      2 158.90
      2 158.90
18/05/2026 14:40:05.177 3   158.92
      3 158.92
      3 158.92
18/05/2026 14:40:04.156 3   158.90
      3 158.90
      3 158.90
18/05/2026 14:39:58.273 5   158.90
      5 158.90
      5 158.90
18/05/2026 14:39:51.536 32   158.92
      32 158.92
      32 158.92
18/05/2026 14:39:16.681 4   158.96
      4 158.96
      4 158.96
18/05/2026 14:39:13.536 15   158.94
      15 158.94
      15 158.94
18/05/2026 14:39:03.348 11   158.92
      11 158.92
      11 158.92
18/05/2026 14:38:45.066 1   158.90
      1 158.90
      1 158.90
18/05/2026 14:38:34.776 406   158.92
      406 158.92
      406 158.92
18/05/2026 14:38:24.896 1   158.92
      1 158.92
      1 158.92
18/05/2026 14:38:10.481 1   158.92
      1 158.92
      1 158.92
18/05/2026 14:38:05.916 3   158.92
      3 158.92
      3 158.92
18/05/2026 14:37:50.910 1   158.90
      1 158.90
      1 158.90
18/05/2026 14:37:42.100 1   158.92
      1 158.92
      1 158.92
18/05/2026 14:37:34.715 2   158.92
      2 158.92
      2 158.92
18/05/2026 14:37:34.344 3   158.90
      3 158.90
      3 158.90
18/05/2026 14:37:27.853 3   158.90
      3 158.90
      3 158.90
18/05/2026 14:37:19.280 7   158.92
      7 158.92
      7 158.92
18/05/2026 14:37:15.555 4   158.94
      4 158.94
      4 158.94
18/05/2026 14:36:56.196 6   158.88
      6 158.88
      6 158.88
18/05/2026 14:36:44.989 3   158.88
      3 158.88
      3 158.88
18/05/2026 14:36:35.607 1   158.92
      1 158.92
      1 158.92
18/05/2026 14:36:20.351 3   158.88
      3 158.88
      3 158.88
18/05/2026 14:36:04.688 1   158.90
      1 158.90
      1 158.90
18/05/2026 14:36:04.025 3   158.88
      3 158.88
      3 158.88
18/05/2026 14:35:54.312 1   158.90
      1 158.90
      1 158.90
18/05/2026 14:35:54.122 1   158.90
      1 158.90
      1 158.90
18/05/2026 14:35:42.598 5   158.86
      5 158.86
      5 158.86
18/05/2026 14:35:37.914 1   158.84
      1 158.84
      1 158.84
18/05/2026 14:35:36.581 15   158.82
      15 158.82
      15 158.82
18/05/2026 14:35:36.495 5   158.82
      5 158.82
      5 158.82
18/05/2026 14:35:33.194 1   158.84
      1 158.84
      1 158.84
18/05/2026 14:35:10.177 1   158.78
      1 158.78
      1 158.78
18/05/2026 14:34:53.228 53   158.74
      53 158.74
      53 158.74
18/05/2026 14:34:47.812 1   158.76
      1 158.76
      1 158.76
18/05/2026 14:34:45.246 1   158.78
      1 158.78
      1 158.78
18/05/2026 14:33:55.656 150   158.66
      150 158.66
      150 158.66
18/05/2026 14:33:51.327 13   158.66
      13 158.66
      13 158.66
18/05/2026 14:33:49.707 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:33:46.965 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:33:34.110 3   158.64
      3 158.64
      3 158.64
18/05/2026 14:33:11.572 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:32:48.571 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:32:46.288 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:32:44.673 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:32:42.887 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:31:48.494 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:31:40.683 7   158.68
      7 158.68
      7 158.68
18/05/2026 14:31:34.402 3   158.66
      3 158.66
      3 158.66
18/05/2026 14:31:30.320 2   158.68
      2 158.68
      2 158.68
18/05/2026 14:31:25.224 2   158.66
      2 158.66
      2 158.66
18/05/2026 14:31:20.830 100   158.66
      100 158.66
      100 158.66
18/05/2026 14:31:19.418 1   158.66
      1 158.66
      1 158.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM