Tradegate BSX

NIKE Inc.

37.575

Date	Time	Volume	Order Volume	Price
02/07/2026	09:43:46.998	8		37.575
			8	37.575
			8	37.575
02/07/2026	09:43:10.476	199		37.575
			199	37.575
			199	37.575
02/07/2026	09:40:33.216	8		37.66
			8	37.66
			8	37.66
02/07/2026	09:40:03.752	8		37.65
			8	37.65
			8	37.65
02/07/2026	09:39:42.080	10		37.60
			10	37.60
			10	37.60
02/07/2026	09:38:03.113	500		37.595
			500	37.595
			500	37.595
02/07/2026	09:37:33.414	3		37.595
			3	37.595
			3	37.595
02/07/2026	09:37:10.414	1		37.645
			1	37.645
			1	37.645
02/07/2026	09:35:52.250	50		37.63
			50	37.63
			50	37.63
02/07/2026	09:35:11.409	13		37.59
			13	37.59
			13	37.59
02/07/2026	09:32:40.457	26		37.605
			26	37.605
			26	37.605
02/07/2026	09:28:58.693	110		37.59
			110	37.59
			110	37.59
02/07/2026	09:28:26.398	111		37.65
			11	37.65
			100	37.65
			111	37.65
02/07/2026	09:24:01.383	200		37.585
			200	37.585
			200	37.585
02/07/2026	09:23:52.032	1		37.65
			1	37.65
			1	37.65
02/07/2026	09:19:44.452	77		37.595
			77	37.595
			77	37.595
02/07/2026	09:16:10.199	15		37.66
			15	37.66
			15	37.66
02/07/2026	09:15:11.491	38		37.585
			38	37.585
			38	37.585
02/07/2026	09:14:57.177	100		37.585
			100	37.585
			100	37.585
02/07/2026	09:11:12.458	169		37.625
			169	37.625
			169	37.625
02/07/2026	09:11:12.058	169		37.625
			169	37.625
			169	37.625
02/07/2026	09:11:11.653	169		37.625
			169	37.625
			169	37.625
02/07/2026	09:11:11.249	169		37.625
			169	37.625
			169	37.625
02/07/2026	09:10:37.381	253		37.605
			253	37.605
			253	37.605
02/07/2026	09:10:37.264	1		37.645
			1	37.645
			1	37.645
02/07/2026	09:10:12.655	670		37.615
			670	37.615
			670	37.615
02/07/2026	09:10:05.046	670		37.605
			670	37.605
			670	37.605
02/07/2026	09:10:04.343	158		37.615
			158	37.615
			158	37.615
02/07/2026	09:10:03.938	158		37.615
			158	37.615
			158	37.615
02/07/2026	09:09:50.002	302		37.575
			302	37.575
			302	37.575
02/07/2026	09:09:45.124	137		37.635
			137	37.635
			137	37.635
02/07/2026	09:09:30.241	137		37.645
			137	37.645
			137	37.645
02/07/2026	09:09:29.838	137		37.645
			137	37.645
			137	37.645
02/07/2026	09:09:29.356	137		37.645
			137	37.645
			137	37.645
02/07/2026	09:09:28.930	137		37.645
			137	37.645
			137	37.645
02/07/2026	09:09:28.429	137		37.645
			137	37.645
			137	37.645
02/07/2026	09:09:07.234	1 330		37.60
			1 330	37.60
			150	37.60
			1 180	37.60
02/07/2026	09:08:59.533	670		37.63
			670	37.63
			670	37.63
02/07/2026	09:05:57.204	78		37.69
			78	37.69
			78	37.69
02/07/2026	09:04:07.906	213		37.605
			213	37.605
			213	37.605
02/07/2026	09:04:05.144	532		37.605
			356	37.605
			176	37.605
			532	37.605
02/07/2026	09:03:51.040	213		37.605
			213	37.605
			213	37.605
02/07/2026	09:02:01.765	213		37.605
			213	37.605
			213	37.605
02/07/2026	08:59:33.152	53		37.715
			53	37.715
			53	37.715
02/07/2026	08:57:58.549	100		37.605
			100	37.605
			100	37.605
02/07/2026	08:53:57.670	55		37.605
			55	37.605
			55	37.605
02/07/2026	08:53:07.157	19		37.605
			2	37.605
			17	37.605
			19	37.605
02/07/2026	08:52:12.329	55		37.715
			55	37.715
			55	37.715
02/07/2026	08:47:09.411	4		37.605
			4	37.605
			4	37.605
02/07/2026	08:42:19.868	105		37.795
			105	37.795
			105	37.795
02/07/2026	08:38:10.977	12		37.795
			12	37.795
			12	37.795
02/07/2026	08:37:44.142	50		37.605
			50	37.605
			50	37.605
02/07/2026	08:37:37.077	100		37.795
			70	37.795
			30	37.795
			100	37.795
02/07/2026	08:33:56.878	50		37.795
			50	37.795
			50	37.795
02/07/2026	08:28:34.265	152		37.795
			152	37.795
			152	37.795
02/07/2026	08:26:20.936	100		37.795
			100	37.795
			100	37.795
02/07/2026	08:22:44.129	30		37.605
			30	37.605
			30	37.605
02/07/2026	08:18:11.351	100		37.795
			100	37.795
			100	37.795
02/07/2026	08:15:39.718	4		37.605
			4	37.605
			4	37.605
02/07/2026	08:15:26.625	30		37.605
			30	37.605
			30	37.605
02/07/2026	08:09:55.614	150		37.605
			150	37.605
			150	37.605
02/07/2026	08:07:41.308	1		37.815
			1	37.815
			1	37.815
02/07/2026	08:07:32.062	30		37.815
			30	37.815
			30	37.815
02/07/2026	08:07:09.730	6		37.605
			6	37.605
			6	37.605
02/07/2026	08:06:41.780	1		37.815
			1	37.815
			1	37.815
02/07/2026	08:06:24.116	1		37.815
			1	37.815
			1	37.815
02/07/2026	08:06:23.813	1		37.815
			1	37.815
			1	37.815
02/07/2026	08:06:14.667	1		37.605
			1	37.605
			1	37.605
02/07/2026	08:06:13.968	1		37.605
			1	37.605
			1	37.605
02/07/2026	08:04:27.746	1		37.825
			1	37.825
			1	37.825
02/07/2026	08:03:24.750	75		37.605
			75	37.605
			75	37.605
02/07/2026	08:03:08.720	28		37.605
			28	37.605
			28	37.605
02/07/2026	08:00:34.759	3		37.605
			3	37.605
			3	37.605
02/07/2026	08:00:05.009	119		37.825
			119	37.825
			119	37.825
02/07/2026	07:56:34.887	13		37.605
			13	37.605
			13	37.605
02/07/2026	07:56:21.104	200		37.605
			200	37.605
			200	37.605
02/07/2026	07:53:54.806	20		37.605
			20	37.605
			20	37.605
02/07/2026	07:52:15.372	20		37.605
			20	37.605
			20	37.605
02/07/2026	07:33:13.762	150		37.61
			100	37.61
			50	37.61
			150	37.61
02/07/2026	07:31:51.848	3		37.835
			3	37.835
			3	37.835
02/07/2026	07:31:45.438	22		37.61
			22	37.61
			22	37.61
02/07/2026	07:30:09.390	198		37.84
			6	37.84
			2	37.84
			194	37.84
			3	37.84
			1	37.84
			50	37.84
			30	37.84
			10	37.84
			100	37.84

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.30 / Ask: 51.32
Volume: 381 134
+5.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 09:44:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice