iShs Core MSCI EM IMI U.ETF

21

2

40.5545

Date Time Volume Order Volume Price
14/01/2026 07:34:17.474 174   40.5545
      7 40.5545
      14 40.5545
      13 40.5545
      9 40.5545
      99 40.5545
      2 40.5545
      174 40.5545
      30 40.5545
14/01/2026 07:33:53.810 561   40.5549
      120 40.5549
      250 40.5549
      25 40.5549
      1 40.5549
      2 40.5549
      100 40.5549
      5 40.5549
      7 40.5549
      4 40.5549
      400 40.5549
      1 40.5549
      1 40.5549
      17 40.5549
      54 40.5549
      49 40.5549
      86 40.5549
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM