Tradegate BSX

Allianz SE

1176

957

369.70

Date	Time	Volume	Order Volume	Price
16/02/2026	17:41:00.742	50		369.70
			49	369.70
			1	369.70
			50	369.70
16/02/2026	17:40:57.240	1		369.20
			1	369.20
			1	369.20
16/02/2026	17:40:06.830	1		369.20
			1	369.20
			1	369.20
16/02/2026	17:39:49.634	47		369.20
			47	369.20
			32	369.20
			12	369.20
			3	369.20
16/02/2026	17:39:33.951	4		369.70
			4	369.70
			4	369.70
16/02/2026	17:39:23.860	1		369.70
			1	369.70
			1	369.70
16/02/2026	17:37:35.301	36		369.80
			36	369.80
			36	369.80
16/02/2026	17:37:14.275	75		369.80
			75	369.80
			75	369.80
16/02/2026	17:36:52.981	2		369.10
			2	369.10
			2	369.10
16/02/2026	17:36:37.686	1		369.80
			1	369.80
			1	369.80
16/02/2026	17:36:01.267	9		369.80
			8	369.80
			9	369.80
			1	369.80
16/02/2026	17:29:52.396	148		369.80
			148	369.80
			148	369.80
16/02/2026	17:29:33.959	425		369.80
			295	369.80
			13	369.80
			117	369.80
			425	369.80
16/02/2026	17:29:31.584	10		369.90
			10	369.90
			10	369.90
16/02/2026	17:28:30.634	225		369.80
			225	369.80
			225	369.80
16/02/2026	17:25:57.530	3		369.90
			3	369.90
			3	369.90
16/02/2026	17:23:56.228	27		370.00
			27	370.00
			27	370.00
16/02/2026	17:23:06.993	10		369.80
			10	369.80
			10	369.80
16/02/2026	17:22:14.229	54		370.00
			54	370.00
			54	370.00
16/02/2026	17:21:51.814	2		369.90
			2	369.90
			2	369.90
16/02/2026	17:21:29.701	5		370.00
			5	370.00
			5	370.00
16/02/2026	17:21:29.312	3		370.00
			3	370.00
			3	370.00
16/02/2026	17:20:52.674	15		369.90
			15	369.90
			15	369.90
16/02/2026	17:20:17.308	1		370.00
			1	370.00
			1	370.00
16/02/2026	17:19:48.614	13		370.00
			13	370.00
			13	370.00
16/02/2026	17:19:40.885	24		370.00
			24	370.00
			24	370.00
16/02/2026	17:19:31.205	5		370.00
			5	370.00
			5	370.00
16/02/2026	17:19:19.187	3		369.70
			3	369.70
			3	369.70
16/02/2026	17:18:01.672	3		369.80
			3	369.80
			3	369.80
16/02/2026	17:17:57.175	20		369.90
			20	369.90
			20	369.90
16/02/2026	17:17:55.495	2		369.90
			2	369.90
			2	369.90
16/02/2026	17:17:38.050	2		369.90
			2	369.90
			2	369.90
16/02/2026	17:16:26.752	1		369.90
			1	369.90
			1	369.90
16/02/2026	17:15:08.354	3		369.80
			3	369.80
			3	369.80
16/02/2026	17:14:41.658	10		369.90
			10	369.90
			10	369.90
16/02/2026	17:14:34.784	10		370.00
			10	370.00
			10	370.00
16/02/2026	17:14:16.484	87		369.80
			87	369.80
			87	369.80
16/02/2026	17:14:09.142	8		370.00
			8	370.00
			8	370.00
16/02/2026	17:13:55.487	122		370.00
			122	370.00
			122	370.00
16/02/2026	17:13:51.879	325		370.00
			5	370.00
			6	370.00
			100	370.00
			30	370.00
			10	370.00
			8	370.00
			20	370.00
			146	370.00
			325	370.00
16/02/2026	17:13:09.546	1		370.00
			1	370.00
			1	370.00
16/02/2026	17:12:21.792	9		370.20
			9	370.20
			9	370.20
16/02/2026	17:12:20.382	14		370.20
			14	370.20
			14	370.20
16/02/2026	17:11:28.804	26		370.50
			26	370.50
			26	370.50
16/02/2026	17:10:35.914	2		370.50
			2	370.50
			2	370.50
16/02/2026	17:10:17.075	1		370.50
			1	370.50
			1	370.50
16/02/2026	17:10:09.823	2		370.40
			2	370.40
			2	370.40
16/02/2026	17:09:47.804	2		370.40
			2	370.40
			2	370.40
16/02/2026	17:08:37.920	10		370.50
			10	370.50
			10	370.50
16/02/2026	17:07:10.928	1		370.30
			1	370.30
			1	370.30
16/02/2026	17:06:39.477	2		370.20
			2	370.20
			2	370.20
16/02/2026	17:05:37.018	20		370.20
			20	370.20
			20	370.20
16/02/2026	17:05:09.486	2		370.30
			2	370.30
			2	370.30
16/02/2026	17:04:31.254	3		370.30
			3	370.30
			3	370.30
16/02/2026	17:04:27.445	5		370.30
			5	370.30
			5	370.30
16/02/2026	17:04:07.535	10		370.20
			10	370.20
			10	370.20
16/02/2026	17:03:32.346	10		370.20
			10	370.20
			10	370.20
16/02/2026	17:03:21.698	20		370.10
			20	370.10
			20	370.10
16/02/2026	17:03:17.794	35		370.00
			30	370.00
			5	370.00
			13	370.00
			10	370.00
			8	370.00
			4	370.00
16/02/2026	17:03:17.749	5		370.00
			2	370.00
			2	370.00
			5	370.00
			1	370.00
16/02/2026	17:00:38.858	10		370.20
			10	370.20
			10	370.20
16/02/2026	16:58:57.144	19		370.10
			19	370.10
			19	370.10
16/02/2026	16:58:43.733	5		370.20
			5	370.20
			5	370.20
16/02/2026	16:58:38.194	5		370.10
			5	370.10
			5	370.10
16/02/2026	16:58:30.938	50		370.10
			50	370.10
			50	370.10
16/02/2026	16:58:27.060	50		370.10
			50	370.10
			50	370.10
16/02/2026	16:58:03.820	8		370.20
			5	370.20
			8	370.20
			3	370.20
16/02/2026	16:56:54.126	5		370.30
			5	370.30
			5	370.30
16/02/2026	16:56:39.187	8		370.50
			8	370.50
			8	370.50
16/02/2026	16:56:35.810	1		370.70
			1	370.70
			1	370.70
16/02/2026	16:55:49.085	25		370.70
			25	370.70
			25	370.70
16/02/2026	16:55:09.370	1		370.80
			1	370.80
			1	370.80
16/02/2026	16:55:08.057	6		370.80
			6	370.80
			6	370.80
16/02/2026	16:54:57.384	1		370.70
			1	370.70
			1	370.70
16/02/2026	16:54:29.243	8		370.90
			8	370.90
			8	370.90
16/02/2026	16:53:46.930	8		370.90
			8	370.90
			8	370.90
16/02/2026	16:53:30.514	30		370.80
			30	370.80
			30	370.80
16/02/2026	16:52:07.675	5		370.90
			5	370.90
			5	370.90
16/02/2026	16:49:59.543	100		371.00
			100	371.00
			75	371.00
			25	371.00
16/02/2026	16:48:09.711	8		371.00
			8	371.00
			8	371.00
16/02/2026	16:48:07.267	34		370.80
			34	370.80
			34	370.80
16/02/2026	16:47:46.218	5		371.00
			5	371.00
			5	371.00
16/02/2026	16:46:42.633	5		371.00
			5	371.00
			5	371.00
16/02/2026	16:45:02.526	150		371.00
			150	371.00
			150	371.00
16/02/2026	16:44:25.118	20		371.20
			20	371.20
			20	371.20
16/02/2026	16:43:09.825	16		371.10
			16	371.10
			16	371.10
16/02/2026	16:43:09.743	22		371.10
			22	371.10
			22	371.10
16/02/2026	16:42:00.559	15		371.20
			15	371.20
			15	371.20
16/02/2026	16:40:32.089	15		371.20
			15	371.20
			15	371.20
16/02/2026	16:38:52.453	5		371.10
			5	371.10
			5	371.10
16/02/2026	16:37:39.366	10		371.20
			10	371.20
			10	371.20
16/02/2026	16:37:30.958	10		371.20
			10	371.20
			10	371.20
16/02/2026	16:33:09.280	1		371.30
			1	371.30
			1	371.30
16/02/2026	16:32:44.072	1		371.10
			1	371.10
			1	371.10
16/02/2026	16:31:21.723	80		371.20
			80	371.20
			80	371.20
16/02/2026	16:31:08.478	77		371.30
			77	371.30
			77	371.30
16/02/2026	16:31:04.726	2		371.30
			2	371.30
			2	371.30
16/02/2026	16:31:02.957	15		371.30
			15	371.30
			15	371.30
16/02/2026	16:30:54.585	1		371.30
			1	371.30
			1	371.30
16/02/2026	16:30:52.158	13		371.30
			13	371.30
			13	371.30
16/02/2026	16:28:47.786	20		371.40
			20	371.40
			20	371.40
16/02/2026	16:28:21.133	10		371.40
			10	371.40
			10	371.40
16/02/2026	16:27:15.308	10		371.20
			10	371.20
			10	371.20
16/02/2026	16:25:47.846	6		371.10
			6	371.10
			6	371.10
16/02/2026	16:25:21.914	20		371.00
			20	371.00
			20	371.00
16/02/2026	16:24:29.003	4		371.30
			4	371.30
			4	371.30
16/02/2026	16:23:54.235	8		371.40
			8	371.40
			8	371.40
16/02/2026	16:22:10.564	11		371.40
			11	371.40
			11	371.40
16/02/2026	16:21:53.503	30		371.40
			30	371.40
			30	371.40
16/02/2026	16:21:45.926	15		371.40
			15	371.40
			15	371.40
16/02/2026	16:21:16.822	2		371.40
			2	371.40
			2	371.40
16/02/2026	16:20:12.530	53		371.50
			53	371.50
			53	371.50
16/02/2026	16:19:18.865	13		371.40
			13	371.40
			13	371.40
16/02/2026	16:19:05.068	27		371.40
			27	371.40
			27	371.40
16/02/2026	16:18:37.965	13		371.40
			13	371.40
			13	371.40
16/02/2026	16:18:11.880	6		371.30
			6	371.30
			6	371.30
16/02/2026	16:18:06.777	15		371.40
			15	371.40
			15	371.40
16/02/2026	16:17:47.851	10		371.20
			10	371.20
			10	371.20
16/02/2026	16:17:40.986	112		371.40
			112	371.40
			112	371.40
16/02/2026	16:16:02.918	27		371.40
			27	371.40
			27	371.40
16/02/2026	16:16:01.865	26		371.40
			26	371.40
			26	371.40
16/02/2026	16:15:57.936	10		371.30
			10	371.30
			10	371.30
16/02/2026	16:15:56.441	111		371.30
			111	371.30
			111	371.30
16/02/2026	16:13:58.511	2		371.30
			2	371.30
			2	371.30
16/02/2026	16:13:13.281	20		371.30
			20	371.30
			20	371.30
16/02/2026	16:11:38.218	30		371.50
			30	371.50
			30	371.50
16/02/2026	16:11:24.877	5		371.40
			5	371.40
			5	371.40
16/02/2026	16:11:20.188	1		371.40
			1	371.40
			1	371.40
16/02/2026	16:08:01.604	20		371.30
			20	371.30
			20	371.30
16/02/2026	16:07:38.447	10		371.40
			10	371.40
			10	371.40
16/02/2026	16:06:05.951	150		371.50
			150	371.50
			150	371.50
16/02/2026	16:05:39.611	80		371.50
			80	371.50
			80	371.50
16/02/2026	16:04:39.322	5		371.30
			5	371.30
			5	371.30
16/02/2026	16:02:06.415	100		371.00
			100	371.00
			100	371.00
16/02/2026	16:01:36.167	1		371.30
			1	371.30
			1	371.30
16/02/2026	16:00:00.821	13		371.50
			13	371.50
			13	371.50
16/02/2026	15:58:52.664	10		371.40
			10	371.40
			10	371.40
16/02/2026	15:58:51.223	30		371.40
			30	371.40
			30	371.40
16/02/2026	15:58:24.413	10		371.20
			10	371.20
			10	371.20
16/02/2026	15:57:47.989	150		371.20
			150	371.20
			150	371.20
16/02/2026	15:57:47.822	425		371.20
			425	371.20
			425	371.20
16/02/2026	15:57:43.542	425		371.20
			425	371.20
			425	371.20
16/02/2026	15:57:15.925	1		371.40
			1	371.40
			1	371.40
16/02/2026	15:56:30.213	15		371.40
			15	371.40
			15	371.40
16/02/2026	15:54:49.501	45		371.30
			45	371.30
			45	371.30
16/02/2026	15:54:21.218	50		371.30
			50	371.30
			50	371.30
16/02/2026	15:54:20.779	3		371.30
			3	371.30
			3	371.30
16/02/2026	15:53:29.205	1		371.40
			1	371.40
			1	371.40
16/02/2026	15:52:04.068	3		371.30
			3	371.30
			3	371.30
16/02/2026	15:51:42.176	10		371.30
			10	371.30
			10	371.30
16/02/2026	15:51:14.254	20		371.30
			20	371.30
			20	371.30
16/02/2026	15:50:58.447	5		371.40
			5	371.40
			5	371.40
16/02/2026	15:50:24.015	5		371.40
			5	371.40
			5	371.40
16/02/2026	15:50:12.678	5		371.30
			5	371.30
			5	371.30
16/02/2026	15:49:54.534	8		371.30
			8	371.30
			8	371.30
16/02/2026	15:48:02.131	1		371.00
			1	371.00
			1	371.00
16/02/2026	15:47:48.589	1		371.00
			1	371.00
			1	371.00
16/02/2026	15:47:33.165	1		371.00
			1	371.00
			1	371.00
16/02/2026	15:47:13.256	3		371.00
			3	371.00
			3	371.00
16/02/2026	15:46:36.487	2		370.90
			2	370.90
			2	370.90
16/02/2026	15:45:17.811	1		370.80
			1	370.80
			1	370.80
16/02/2026	15:44:43.630	32		370.90
			32	370.90
			32	370.90
16/02/2026	15:44:35.637	5		370.80
			5	370.80
			5	370.80
16/02/2026	15:42:46.720	3		371.00
			3	371.00
			3	371.00
16/02/2026	15:42:22.008	25		371.10
			25	371.10
			25	371.10
16/02/2026	15:41:02.442	61		370.70
			61	370.70
			61	370.70
16/02/2026	15:40:11.650	5		370.80
			5	370.80
			5	370.80
16/02/2026	15:38:47.284	3		370.70
			3	370.70
			3	370.70
16/02/2026	15:38:06.621	119		371.00
			119	371.00
			119	371.00
16/02/2026	15:38:06.417	125		371.00
			125	371.00
			125	371.00
16/02/2026	15:38:00.739	125		371.00
			125	371.00
			125	371.00
16/02/2026	15:36:27.933	50		370.90
			50	370.90
			50	370.90
16/02/2026	15:36:09.531	6		370.50
			6	370.50
			6	370.50
16/02/2026	15:36:03.662	10		370.50
			10	370.50
			10	370.50
16/02/2026	15:36:00.447	1		370.50
			1	370.50
			1	370.50
16/02/2026	15:35:55.914	4		370.60
			4	370.60
			4	370.60
16/02/2026	15:35:47.708	1		370.60
			1	370.60
			1	370.60
16/02/2026	15:35:39.770	3		370.60
			3	370.60
			3	370.60
16/02/2026	15:33:09.241	1		370.60
			1	370.60
			1	370.60
16/02/2026	15:32:44.046	1		370.30
			1	370.30
			1	370.30
16/02/2026	15:32:08.995	5		371.10
			5	371.10
			5	371.10
16/02/2026	15:31:25.455	9		371.60
			9	371.60
			9	371.60
16/02/2026	15:31:00.184	20		371.50
			20	371.50
			20	371.50
16/02/2026	15:29:31.695	3		371.00
			3	371.00
			3	371.00
16/02/2026	15:29:10.765	1		371.10
			1	371.10
			1	371.10
16/02/2026	15:29:02.389	5		371.10
			5	371.10
			5	371.10
16/02/2026	15:28:52.062	10		371.00
			10	371.00
			10	371.00
16/02/2026	15:26:24.773	80		370.90
			80	370.90
			80	370.90
16/02/2026	15:26:19.793	53		370.90
			53	370.90
			53	370.90
16/02/2026	15:22:51.779	40		371.00
			40	371.00
			40	371.00
16/02/2026	15:20:50.565	8		371.20
			8	371.20
			8	371.20
16/02/2026	15:18:13.690	23		371.10
			23	371.10
			23	371.10
16/02/2026	15:17:47.671	20		371.00
			20	371.00
			20	371.00
16/02/2026	15:16:08.098	5		371.00
			5	371.00
			5	371.00
16/02/2026	15:15:35.575	1		371.00
			1	371.00
			1	371.00
16/02/2026	15:13:38.563	20		371.20
			20	371.20
			20	371.20
16/02/2026	15:13:21.476	10		371.20
			10	371.20
			10	371.20
16/02/2026	15:10:46.107	3		370.90
			3	370.90
			3	370.90
16/02/2026	15:10:42.620	1		371.00
			1	371.00
			1	371.00
16/02/2026	15:10:39.646	40		370.90
			40	370.90
			40	370.90
16/02/2026	15:08:10.256	55		371.10
			55	371.10
			55	371.10
16/02/2026	15:06:11.820	5		371.10
			5	371.10
			5	371.10
16/02/2026	15:05:22.624	20		371.00
			20	371.00
			20	371.00
16/02/2026	15:05:12.350	1		371.10
			1	371.10
			1	371.10
16/02/2026	15:02:49.230	10		371.00
			10	371.00
			10	371.00
16/02/2026	15:02:03.752	2		371.10
			2	371.10
			2	371.10
16/02/2026	15:01:20.046	10		371.00
			10	371.00
			10	371.00
16/02/2026	15:00:31.090	1		371.20
			1	371.20
			1	371.20
16/02/2026	14:59:36.424	4		371.00
			1	371.00
			3	371.00
			4	371.00
16/02/2026	14:58:02.984	2		371.20
			2	371.20
			2	371.20
16/02/2026	14:57:49.999	30		371.20
			30	371.20
			30	371.20
16/02/2026	14:57:39.637	6		371.10
			6	371.10
			6	371.10
16/02/2026	14:57:30.139	10		370.90
			10	370.90
			10	370.90
16/02/2026	14:54:46.320	4		371.20
			4	371.20
			4	371.20
16/02/2026	14:53:31.312	18		371.10
			18	371.10
			18	371.10
16/02/2026	14:50:44.558	3		371.10
			3	371.10
			3	371.10
16/02/2026	14:50:41.216	5		371.00
			5	371.00
			5	371.00
16/02/2026	14:49:55.175	6		371.20
			6	371.20
			6	371.20
16/02/2026	14:49:43.989	6		371.30
			6	371.30
			6	371.30
16/02/2026	14:49:04.518	6		371.30
			6	371.30
			6	371.30
16/02/2026	14:47:06.900	50		371.30
			50	371.30
			50	371.30
16/02/2026	14:46:29.413	35		371.20
			35	371.20
			35	371.20
16/02/2026	14:45:52.537	3		371.10
			3	371.10
			3	371.10
16/02/2026	14:44:59.451	3		371.10
			3	371.10
			3	371.10
16/02/2026	14:43:13.522	7		371.00
			7	371.00
			7	371.00
16/02/2026	14:43:12.852	12		370.80
			12	370.80
			12	370.80
16/02/2026	14:42:07.839	13		371.10
			13	371.10
			13	371.10
16/02/2026	14:41:29.518	30		370.90
			30	370.90
			30	370.90
16/02/2026	14:41:03.699	1		371.10
			1	371.10
			1	371.10
16/02/2026	14:39:41.920	10		371.30
			10	371.30
			10	371.30
16/02/2026	14:38:28.305	3		371.00
			3	371.00
			3	371.00
16/02/2026	14:36:34.834	20		371.20
			20	371.20
			20	371.20
16/02/2026	14:33:32.606	17		371.10
			17	371.10
			17	371.10
16/02/2026	14:33:22.708	20		371.20
			20	371.20
			20	371.20
16/02/2026	14:33:18.948	26		371.10
			26	371.10
			26	371.10
16/02/2026	14:32:47.853	2		371.10
			2	371.10
			2	371.10
16/02/2026	14:31:00.332	1		371.10
			1	371.10
			1	371.10
16/02/2026	14:30:37.630	30		371.20
			30	371.20
			30	371.20
16/02/2026	14:30:25.659	70		371.10
			70	371.10
			70	371.10
16/02/2026	14:30:16.887	10		371.10
			10	371.10
			10	371.10
16/02/2026	14:28:13.548	9		371.40
			9	371.40
			9	371.40
16/02/2026	14:28:02.929	6		371.40
			6	371.40
			6	371.40
16/02/2026	14:27:05.138	50		371.40
			50	371.40
			50	371.40
16/02/2026	14:27:01.583	1		371.30
			1	371.30
			1	371.30
16/02/2026	14:26:45.339	30		371.40
			30	371.40
			30	371.40
16/02/2026	14:26:06.799	2		371.40
			2	371.40
			2	371.40
16/02/2026	14:25:30.022	3		371.40
			3	371.40
			3	371.40
16/02/2026	14:23:07.095	8		370.90
			8	370.90
			8	370.90
16/02/2026	14:23:06.682	25		370.90
			25	370.90
			25	370.90
16/02/2026	14:23:06.568	78		371.00
			3	371.00
			10	371.00
			50	371.00
			5	371.00
			10	371.00
			78	371.00
16/02/2026	14:23:04.575	10		371.10
			2	371.10
			8	371.10
			10	371.10
16/02/2026	14:22:21.082	120		371.40
			120	371.40
			120	371.40
16/02/2026	14:21:30.543	30		371.40
			30	371.40
			30	371.40
16/02/2026	14:17:59.309	10		371.50
			10	371.50
			10	371.50
16/02/2026	14:17:29.892	27		371.50
			27	371.50
			27	371.50
16/02/2026	14:17:03.977	8		371.50
			8	371.50
			8	371.50
16/02/2026	14:17:01.026	1		371.50
			1	371.50
			1	371.50
16/02/2026	14:16:19.648	2		371.50
			2	371.50
			2	371.50
16/02/2026	14:15:47.906	4		371.60
			4	371.60
			4	371.60
16/02/2026	14:15:37.915	20		371.50
			20	371.50
			20	371.50
16/02/2026	14:14:56.468	4		371.50
			4	371.50
			4	371.50
16/02/2026	14:14:49.544	15		371.30
			15	371.30
			15	371.30
16/02/2026	14:14:20.542	13		371.30
			13	371.30
			13	371.30
16/02/2026	14:13:58.393	7		371.50
			7	371.50
			7	371.50
16/02/2026	14:13:22.905	3		371.50
			3	371.50
			3	371.50
16/02/2026	14:13:01.197	11		371.60
			11	371.60
			11	371.60
16/02/2026	14:11:59.197	8		371.60
			8	371.60
			8	371.60
16/02/2026	14:11:51.732	2		371.50
			2	371.50
			2	371.50
16/02/2026	14:11:10.172	7		371.70
			7	371.70
			7	371.70
16/02/2026	14:10:09.909	53		371.60
			53	371.60
			53	371.60
16/02/2026	14:09:43.499	25		371.70
			25	371.70
			25	371.70
16/02/2026	14:09:26.842	7		371.70
			7	371.70
			7	371.70
16/02/2026	14:08:16.150	8		371.70
			8	371.70
			8	371.70
16/02/2026	14:07:39.159	5		371.60
			5	371.60
			5	371.60
16/02/2026	14:03:21.532	80		371.80
			80	371.80
			80	371.80
16/02/2026	13:58:15.416	3		371.80
			3	371.80
			3	371.80
16/02/2026	13:58:06.924	12		371.80
			12	371.80
			12	371.80
16/02/2026	13:56:36.405	5		371.80
			5	371.80
			5	371.80
16/02/2026	13:56:35.577	30		371.70
			30	371.70
			30	371.70
16/02/2026	13:55:27.653	20		371.80
			20	371.80
			20	371.80
16/02/2026	13:54:48.530	6		371.60
			6	371.60
			6	371.60
16/02/2026	13:53:33.174	55		371.70
			55	371.70
			55	371.70
16/02/2026	13:52:56.163	15		371.80
			15	371.80
			15	371.80
16/02/2026	13:52:01.719	3		371.80
			3	371.80
			3	371.80
16/02/2026	13:51:56.008	20		371.70
			20	371.70
			20	371.70
16/02/2026	13:47:06.437	1		371.70
			1	371.70
			1	371.70
16/02/2026	13:45:10.535	2		371.70
			2	371.70
			2	371.70
16/02/2026	13:44:40.907	2		371.60
			2	371.60
			2	371.60
16/02/2026	13:44:27.595	35		371.70
			35	371.70
			35	371.70
16/02/2026	13:41:33.467	2		371.90
			2	371.90
			2	371.90
16/02/2026	13:41:31.662	75		371.80
			75	371.80
			75	371.80
16/02/2026	13:41:25.123	125		371.80
			125	371.80
			125	371.80
16/02/2026	13:41:09.234	68		371.80
			68	371.80
			68	371.80
16/02/2026	13:40:55.439	10		371.90
			10	371.90
			10	371.90
16/02/2026	13:39:46.040	53		371.70
			53	371.70
			53	371.70
16/02/2026	13:39:10.629	8		371.90
			8	371.90
			8	371.90
16/02/2026	13:38:13.747	100		371.70
			100	371.70
			100	371.70
16/02/2026	13:37:30.235	10		371.80
			10	371.80
			10	371.80
16/02/2026	13:37:09.217	1		371.80
			1	371.80
			1	371.80
16/02/2026	13:36:57.263	20		371.80
			20	371.80
			20	371.80
16/02/2026	13:35:47.734	3		371.80
			3	371.80
			3	371.80
16/02/2026	13:34:59.811	15		371.90
			15	371.90
			15	371.90
16/02/2026	13:31:52.009	10		371.90
			10	371.90
			10	371.90
16/02/2026	13:31:49.680	4		371.90
			4	371.90
			4	371.90
16/02/2026	13:31:36.277	25		371.90
			25	371.90
			25	371.90
16/02/2026	13:31:03.943	10		371.90
			10	371.90
			10	371.90
16/02/2026	13:30:35.822	42		372.00
			42	372.00
			42	372.00
16/02/2026	13:30:29.178	10		372.00
			10	372.00
			10	372.00
16/02/2026	13:30:21.016	5		372.10
			5	372.10
			5	372.10
16/02/2026	13:27:13.892	1		372.00
			1	372.00
			1	372.00
16/02/2026	13:27:05.953	3		372.00
			3	372.00
			3	372.00
16/02/2026	13:26:36.689	4		372.00
			4	372.00
			4	372.00
16/02/2026	13:26:17.268	2		372.00
			2	372.00
			2	372.00
16/02/2026	13:24:52.700	2		372.00
			2	372.00
			2	372.00
16/02/2026	13:24:34.613	7		371.80
			7	371.80
			7	371.80
16/02/2026	13:23:26.108	15		372.10
			15	372.10
			15	372.10
16/02/2026	13:22:49.065	1		372.10
			1	372.10
			1	372.10
16/02/2026	13:19:39.365	6		372.10
			6	372.10
			6	372.10
16/02/2026	13:19:28.319	8		372.20
			8	372.20
			8	372.20
16/02/2026	13:18:21.271	3		372.10
			3	372.10
			3	372.10
16/02/2026	13:17:11.927	6		372.00
			6	372.00
			6	372.00
16/02/2026	13:16:38.772	5		372.00
			5	372.00
			5	372.00
16/02/2026	13:16:14.298	25		372.00
			25	372.00
			25	372.00
16/02/2026	13:16:14.100	3		372.00
			3	372.00
			3	372.00
16/02/2026	13:14:58.013	80		372.10
			80	372.10
			80	372.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.15 / Ask: 7.20
Volume: 716 641
+24.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 17:41:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice