Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
13496
10382
182.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 12:32:11.687 | 27 | 182.74 | |
| 27 | 182.74 | |||
| 27 | 182.74 | |||
| 16/06/2026 | 12:32:09.119 | 10 | 182.74 | |
| 10 | 182.74 | |||
| 10 | 182.74 | |||
| 16/06/2026 | 12:32:07.770 | 2 | 182.74 | |
| 2 | 182.74 | |||
| 2 | 182.74 | |||
| 16/06/2026 | 12:32:03.474 | 2 | 182.78 | |
| 2 | 182.78 | |||
| 2 | 182.78 | |||
| 16/06/2026 | 12:31:59.235 | 3 | 182.74 | |
| 3 | 182.74 | |||
| 3 | 182.74 | |||
| 16/06/2026 | 12:31:55.680 | 2 | 182.72 | |
| 2 | 182.72 | |||
| 2 | 182.72 | |||
| 16/06/2026 | 12:31:54.502 | 6 | 182.68 | |
| 6 | 182.68 | |||
| 6 | 182.68 | |||
| 16/06/2026 | 12:31:53.754 | 2 | 182.68 | |
| 2 | 182.68 | |||
| 2 | 182.68 | |||
| 16/06/2026 | 12:31:52.561 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 16/06/2026 | 12:31:40.935 | 20 | 182.78 | |
| 20 | 182.78 | |||
| 20 | 182.78 | |||
| 16/06/2026 | 12:31:39.426 | 1 | 182.68 | |
| 1 | 182.68 | |||
| 1 | 182.68 | |||
| 16/06/2026 | 12:31:39.144 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 16/06/2026 | 12:31:31.672 | 10 | 182.82 | |
| 10 | 182.82 | |||
| 10 | 182.82 | |||
| 16/06/2026 | 12:31:28.615 | 2 | 182.82 | |
| 2 | 182.82 | |||
| 2 | 182.82 | |||
| 16/06/2026 | 12:31:26.083 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 16/06/2026 | 12:31:25.470 | 1 | 182.84 | |
| 1 | 182.84 | |||
| 1 | 182.84 | |||
| 16/06/2026 | 12:31:25.356 | 100 | 182.66 | |
| 100 | 182.66 | |||
| 100 | 182.66 | |||
| 16/06/2026 | 12:31:24.517 | 3 | 182.52 | |
| 3 | 182.52 | |||
| 3 | 182.52 | |||
| 16/06/2026 | 12:31:24.001 | 3 | 182.56 | |
| 3 | 182.56 | |||
| 3 | 182.56 | |||
| 16/06/2026 | 12:31:22.547 | 25 | 182.66 | |
| 25 | 182.66 | |||
| 25 | 182.66 | |||
| 16/06/2026 | 12:31:21.745 | 52 | 182.64 | |
| 52 | 182.64 | |||
| 52 | 182.64 | |||
| 16/06/2026 | 12:31:21.029 | 8 | 182.64 | |
| 8 | 182.64 | |||
| 8 | 182.64 | |||
| 16/06/2026 | 12:31:19.054 | 5 | 182.60 | |
| 5 | 182.60 | |||
| 5 | 182.60 | |||
| 16/06/2026 | 12:31:18.455 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:31:18.358 | 5 | 182.66 | |
| 5 | 182.66 | |||
| 5 | 182.66 | |||
| 16/06/2026 | 12:31:17.973 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:31:10.640 | 163 | 182.68 | |
| 163 | 182.68 | |||
| 163 | 182.68 | |||
| 16/06/2026 | 12:31:10.422 | 10 | 182.68 | |
| 10 | 182.68 | |||
| 10 | 182.68 | |||
| 16/06/2026 | 12:31:06.747 | 50 | 182.80 | |
| 50 | 182.80 | |||
| 50 | 182.80 | |||
| 16/06/2026 | 12:31:03.696 | 10 | 182.66 | |
| 10 | 182.66 | |||
| 10 | 182.66 | |||
| 16/06/2026 | 12:30:59.144 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 12:30:55.222 | 100 | 182.70 | |
| 100 | 182.70 | |||
| 100 | 182.70 | |||
| 16/06/2026 | 12:30:50.734 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 12:30:49.403 | 10 | 182.60 | |
| 10 | 182.60 | |||
| 10 | 182.60 | |||
| 16/06/2026 | 12:30:46.570 | 5 | 182.68 | |
| 5 | 182.68 | |||
| 5 | 182.68 | |||
| 16/06/2026 | 12:30:44.621 | 1 | 182.68 | |
| 1 | 182.68 | |||
| 1 | 182.68 | |||
| 16/06/2026 | 12:30:42.385 | 52 | 182.68 | |
| 52 | 182.68 | |||
| 52 | 182.68 | |||
| 16/06/2026 | 12:30:41.392 | 5 | 182.68 | |
| 5 | 182.68 | |||
| 5 | 182.68 | |||
| 16/06/2026 | 12:30:41.189 | 20 | 182.70 | |
| 20 | 182.70 | |||
| 20 | 182.70 | |||
| 16/06/2026 | 12:30:36.155 | 5 | 182.74 | |
| 5 | 182.74 | |||
| 5 | 182.74 | |||
| 16/06/2026 | 12:30:34.221 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:30:33.742 | 7 | 182.64 | |
| 7 | 182.64 | |||
| 7 | 182.64 | |||
| 16/06/2026 | 12:30:31.512 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:30:28.641 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 16/06/2026 | 12:30:22.817 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 16/06/2026 | 12:30:20.150 | 20 | 182.80 | |
| 20 | 182.80 | |||
| 20 | 182.80 | |||
| 16/06/2026 | 12:30:13.378 | 6 | 182.62 | |
| 6 | 182.62 | |||
| 6 | 182.62 | |||
| 16/06/2026 | 12:30:09.103 | 10 | 182.68 | |
| 10 | 182.68 | |||
| 10 | 182.68 | |||
| 16/06/2026 | 12:30:08.718 | 4 | 182.54 | |
| 4 | 182.54 | |||
| 4 | 182.54 | |||
| 16/06/2026 | 12:30:04.967 | 300 | 182.56 | |
| 300 | 182.56 | |||
| 300 | 182.56 | |||
| 16/06/2026 | 12:30:04.680 | 3 | 182.56 | |
| 3 | 182.56 | |||
| 3 | 182.56 | |||
| 16/06/2026 | 12:30:03.388 | 3 | 182.62 | |
| 3 | 182.62 | |||
| 3 | 182.62 | |||
| 16/06/2026 | 12:30:02.139 | 6 | 182.56 | |
| 6 | 182.56 | |||
| 6 | 182.56 | |||
| 16/06/2026 | 12:30:01.460 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 16/06/2026 | 12:30:01.357 | 58 | 182.64 | |
| 58 | 182.64 | |||
| 58 | 182.64 | |||
| 16/06/2026 | 12:30:00.043 | 154 | 182.60 | |
| 154 | 182.60 | |||
| 154 | 182.60 | |||
| 16/06/2026 | 12:29:58.418 | 10 | 182.66 | |
| 10 | 182.66 | |||
| 10 | 182.66 | |||
| 16/06/2026 | 12:29:55.188 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 12:29:54.772 | 5 | 182.66 | |
| 5 | 182.66 | |||
| 5 | 182.66 | |||
| 16/06/2026 | 12:29:52.000 | 28 | 182.66 | |
| 28 | 182.66 | |||
| 28 | 182.66 | |||
| 16/06/2026 | 12:29:51.076 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:29:47.482 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 16/06/2026 | 12:29:44.568 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 12:29:43.233 | 25 | 182.66 | |
| 25 | 182.66 | |||
| 25 | 182.66 | |||
| 16/06/2026 | 12:29:38.328 | 28 | 182.78 | |
| 28 | 182.78 | |||
| 28 | 182.78 | |||
| 16/06/2026 | 12:29:35.719 | 60 | 182.78 | |
| 60 | 182.78 | |||
| 60 | 182.78 | |||
| 16/06/2026 | 12:29:35.626 | 20 | 182.78 | |
| 20 | 182.78 | |||
| 20 | 182.78 | |||
| 16/06/2026 | 12:29:31.585 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 16/06/2026 | 12:29:31.015 | 3 | 182.82 | |
| 3 | 182.82 | |||
| 3 | 182.82 | |||
| 16/06/2026 | 12:29:29.521 | 1 | 182.82 | |
| 1 | 182.82 | |||
| 1 | 182.82 | |||
| 16/06/2026 | 12:29:29.045 | 3 | 182.72 | |
| 3 | 182.72 | |||
| 3 | 182.72 | |||
| 16/06/2026 | 12:29:28.645 | 1 | 182.82 | |
| 1 | 182.82 | |||
| 1 | 182.82 | |||
| 16/06/2026 | 12:29:22.946 | 27 | 182.86 | |
| 27 | 182.86 | |||
| 27 | 182.86 | |||
| 16/06/2026 | 12:29:16.359 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 16/06/2026 | 12:29:16.223 | 3 | 182.84 | |
| 3 | 182.84 | |||
| 3 | 182.84 | |||
| 16/06/2026 | 12:29:13.914 | 2 | 182.88 | |
| 2 | 182.88 | |||
| 2 | 182.88 | |||
| 16/06/2026 | 12:29:12.565 | 1 | 183.00 | |
| 1 | 183.00 | |||
| 1 | 183.00 | |||
| 16/06/2026 | 12:29:12.436 | 2 | 183.00 | |
| 2 | 183.00 | |||
| 2 | 183.00 | |||
| 16/06/2026 | 12:29:12.248 | 2 | 182.96 | |
| 2 | 182.96 | |||
| 2 | 182.96 | |||
| 16/06/2026 | 12:29:11.391 | 5 | 183.02 | |
| 5 | 183.02 | |||
| 5 | 183.02 | |||
| 16/06/2026 | 12:29:08.741 | 3 | 182.98 | |
| 3 | 182.98 | |||
| 3 | 182.98 | |||
| 16/06/2026 | 12:29:00.907 | 42 | 183.02 | |
| 42 | 183.02 | |||
| 42 | 183.02 | |||
| 16/06/2026 | 12:29:00.443 | 20 | 183.02 | |
| 20 | 183.02 | |||
| 20 | 183.02 | |||
| 16/06/2026 | 12:28:59.486 | 50 | 183.04 | |
| 50 | 183.04 | |||
| 50 | 183.04 | |||
| 16/06/2026 | 12:28:58.350 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 12:28:57.030 | 22 | 182.96 | |
| 22 | 182.96 | |||
| 22 | 182.96 | |||
| 16/06/2026 | 12:28:53.851 | 5 | 183.06 | |
| 5 | 183.06 | |||
| 5 | 183.06 | |||
| 16/06/2026 | 12:28:49.794 | 4 | 183.06 | |
| 4 | 183.06 | |||
| 4 | 183.06 | |||
| 16/06/2026 | 12:28:47.157 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 12:28:45.185 | 1 | 183.02 | |
| 1 | 183.02 | |||
| 1 | 183.02 | |||
| 16/06/2026 | 12:28:43.879 | 12 | 183.08 | |
| 12 | 183.08 | |||
| 12 | 183.08 | |||
| 16/06/2026 | 12:28:42.470 | 10 | 183.14 | |
| 10 | 183.14 | |||
| 10 | 183.14 | |||
| 16/06/2026 | 12:28:41.623 | 20 | 183.14 | |
| 20 | 183.14 | |||
| 20 | 183.14 | |||
| 16/06/2026 | 12:28:41.386 | 1 | 183.14 | |
| 1 | 183.14 | |||
| 1 | 183.14 | |||
| 16/06/2026 | 12:28:40.712 | 2 | 183.14 | |
| 2 | 183.14 | |||
| 2 | 183.14 | |||
| 16/06/2026 | 12:28:40.271 | 1 | 183.14 | |
| 1 | 183.14 | |||
| 1 | 183.14 | |||
| 16/06/2026 | 12:28:31.443 | 1 | 183.12 | |
| 1 | 183.12 | |||
| 1 | 183.12 | |||
| 16/06/2026 | 12:28:28.662 | 30 | 182.90 | |
| 30 | 182.90 | |||
| 30 | 182.90 | |||
| 16/06/2026 | 12:28:26.380 | 5 | 183.08 | |
| 5 | 183.08 | |||
| 5 | 183.08 | |||
| 16/06/2026 | 12:28:25.256 | 15 | 183.00 | |
| 15 | 183.00 | |||
| 15 | 183.00 | |||
| 16/06/2026 | 12:28:22.432 | 1 | 182.96 | |
| 1 | 182.96 | |||
| 1 | 182.96 | |||
| 16/06/2026 | 12:28:20.053 | 250 | 182.94 | |
| 250 | 182.94 | |||
| 250 | 182.94 | |||
| 16/06/2026 | 12:28:19.887 | 55 | 182.96 | |
| 55 | 182.96 | |||
| 55 | 182.96 | |||
| 16/06/2026 | 12:28:13.686 | 30 | 183.00 | |
| 30 | 183.00 | |||
| 30 | 183.00 | |||
| 16/06/2026 | 12:28:13.499 | 2 | 182.94 | |
| 2 | 182.94 | |||
| 2 | 182.94 | |||
| 16/06/2026 | 12:28:08.943 | 1 | 182.90 | |
| 1 | 182.90 | |||
| 1 | 182.90 | |||
| 16/06/2026 | 12:28:08.480 | 50 | 182.94 | |
| 50 | 182.94 | |||
| 50 | 182.94 | |||
| 16/06/2026 | 12:28:07.902 | 1 | 183.00 | |
| 1 | 183.00 | |||
| 1 | 183.00 | |||
| 16/06/2026 | 12:28:06.660 | 33 | 183.02 | |
| 33 | 183.02 | |||
| 33 | 183.02 | |||
| 16/06/2026 | 12:28:05.289 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 12:28:04.064 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 12:28:02.714 | 36 | 182.98 | |
| 32 | 182.98 | |||
| 20 | 182.98 | |||
| 4 | 182.98 | |||
| 5 | 182.98 | |||
| 10 | 182.98 | |||
| 1 | 182.98 | |||
| 16/06/2026 | 12:27:42.932 | 300 | 182.82 | |
| 300 | 182.82 | |||
| 300 | 182.82 | |||
| 16/06/2026 | 12:27:42.608 | 50 | 182.86 | |
| 50 | 182.86 | |||
| 50 | 182.86 | |||
| 16/06/2026 | 12:27:38.603 | 3 | 182.82 | |
| 3 | 182.82 | |||
| 3 | 182.82 | |||
| 16/06/2026 | 12:27:35.828 | 3 | 182.94 | |
| 3 | 182.94 | |||
| 3 | 182.94 | |||
| 16/06/2026 | 12:27:34.944 | 8 | 182.94 | |
| 8 | 182.94 | |||
| 8 | 182.94 | |||
| 16/06/2026 | 12:27:34.003 | 15 | 182.94 | |
| 15 | 182.94 | |||
| 15 | 182.94 | |||
| 16/06/2026 | 12:27:33.559 | 6 | 183.00 | |
| 6 | 183.00 | |||
| 6 | 183.00 | |||
| 16/06/2026 | 12:27:33.048 | 1 | 183.04 | |
| 1 | 183.04 | |||
| 1 | 183.04 | |||
| 16/06/2026 | 12:27:28.468 | 6 | 182.98 | |
| 6 | 182.98 | |||
| 6 | 182.98 | |||
| 16/06/2026 | 12:27:25.672 | 6 | 183.06 | |
| 6 | 183.06 | |||
| 6 | 183.06 | |||
| 16/06/2026 | 12:27:17.154 | 10 | 183.00 | |
| 10 | 183.00 | |||
| 10 | 183.00 | |||
| 16/06/2026 | 12:27:16.603 | 60 | 183.00 | |
| 60 | 183.00 | |||
| 60 | 183.00 | |||
| 16/06/2026 | 12:27:15.774 | 22 | 182.98 | |
| 22 | 182.98 | |||
| 22 | 182.98 | |||
| 16/06/2026 | 12:27:13.015 | 20 | 183.06 | |
| 20 | 183.06 | |||
| 20 | 183.06 | |||
| 16/06/2026 | 12:27:10.746 | 10 | 182.90 | |
| 10 | 182.90 | |||
| 10 | 182.90 | |||
| 16/06/2026 | 12:27:09.199 | 40 | 182.90 | |
| 40 | 182.90 | |||
| 40 | 182.90 | |||
| 16/06/2026 | 12:27:08.791 | 10 | 182.90 | |
| 10 | 182.90 | |||
| 10 | 182.90 | |||
| 16/06/2026 | 12:27:07.531 | 22 | 182.82 | |
| 22 | 182.82 | |||
| 22 | 182.82 | |||
| 16/06/2026 | 12:27:06.075 | 45 | 182.88 | |
| 45 | 182.88 | |||
| 45 | 182.88 | |||
| 16/06/2026 | 12:27:05.912 | 1 | 182.88 | |
| 1 | 182.88 | |||
| 1 | 182.88 | |||
| 16/06/2026 | 12:27:02.209 | 59 | 182.88 | |
| 59 | 182.88 | |||
| 59 | 182.88 | |||
| 16/06/2026 | 12:26:59.286 | 2 | 182.88 | |
| 2 | 182.88 | |||
| 2 | 182.88 | |||
| 16/06/2026 | 12:26:55.982 | 1 | 182.88 | |
| 1 | 182.88 | |||
| 1 | 182.88 | |||
| 16/06/2026 | 12:26:54.913 | 11 | 182.88 | |
| 11 | 182.88 | |||
| 11 | 182.88 | |||
| 16/06/2026 | 12:26:54.046 | 5 | 182.88 | |
| 5 | 182.88 | |||
| 5 | 182.88 | |||
| 16/06/2026 | 12:26:51.359 | 16 | 182.82 | |
| 16 | 182.82 | |||
| 16 | 182.82 | |||
| 16/06/2026 | 12:26:49.950 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 12:26:45.465 | 1 | 182.90 | |
| 1 | 182.90 | |||
| 1 | 182.90 | |||
| 16/06/2026 | 12:26:44.474 | 1 | 182.90 | |
| 1 | 182.90 | |||
| 1 | 182.90 | |||
| 16/06/2026 | 12:26:43.403 | 20 | 182.82 | |
| 20 | 182.82 | |||
| 20 | 182.82 | |||
| 16/06/2026 | 12:26:38.662 | 4 | 182.72 | |
| 4 | 182.72 | |||
| 4 | 182.72 | |||
| 16/06/2026 | 12:26:37.887 | 6 | 182.78 | |
| 6 | 182.78 | |||
| 6 | 182.78 | |||
| 16/06/2026 | 12:26:35.438 | 3 | 182.78 | |
| 3 | 182.78 | |||
| 3 | 182.78 | |||
| 16/06/2026 | 12:26:31.602 | 29 | 182.78 | |
| 29 | 182.78 | |||
| 29 | 182.78 | |||
| 16/06/2026 | 12:26:29.191 | 30 | 182.78 | |
| 30 | 182.78 | |||
| 30 | 182.78 | |||
| 16/06/2026 | 12:26:27.270 | 3 | 182.78 | |
| 3 | 182.78 | |||
| 3 | 182.78 | |||
| 16/06/2026 | 12:26:27.040 | 3 | 182.78 | |
| 3 | 182.78 | |||
| 3 | 182.78 | |||
| 16/06/2026 | 12:26:24.192 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 16/06/2026 | 12:26:22.198 | 10 | 182.80 | |
| 10 | 182.80 | |||
| 10 | 182.80 | |||
| 16/06/2026 | 12:26:21.839 | 28 | 182.86 | |
| 28 | 182.86 | |||
| 28 | 182.86 | |||
| 16/06/2026 | 12:26:19.943 | 10 | 182.84 | |
| 10 | 182.84 | |||
| 10 | 182.84 | |||
| 16/06/2026 | 12:26:19.427 | 1 | 182.86 | |
| 1 | 182.86 | |||
| 1 | 182.86 | |||
| 16/06/2026 | 12:26:13.917 | 50 | 182.86 | |
| 50 | 182.86 | |||
| 50 | 182.86 | |||
| 16/06/2026 | 12:26:13.485 | 54 | 182.86 | |
| 54 | 182.86 | |||
| 54 | 182.86 | |||
| 16/06/2026 | 12:26:13.068 | 1 | 182.82 | |
| 1 | 182.82 | |||
| 1 | 182.82 | |||
| 16/06/2026 | 12:26:12.844 | 12 | 182.86 | |
| 12 | 182.86 | |||
| 12 | 182.86 | |||
| 16/06/2026 | 12:26:10.788 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 16/06/2026 | 12:26:08.697 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 16/06/2026 | 12:26:05.664 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 12:26:05.217 | 4 | 182.80 | |
| 4 | 182.80 | |||
| 4 | 182.80 | |||
| 16/06/2026 | 12:26:04.873 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 12:25:58.367 | 3 | 182.86 | |
| 3 | 182.86 | |||
| 3 | 182.86 | |||
| 16/06/2026 | 12:25:58.093 | 8 | 182.78 | |
| 8 | 182.78 | |||
| 8 | 182.78 | |||
| 16/06/2026 | 12:25:49.463 | 3 | 182.80 | |
| 3 | 182.80 | |||
| 3 | 182.80 | |||
| 16/06/2026 | 12:25:41.097 | 5 | 182.78 | |
| 5 | 182.78 | |||
| 5 | 182.78 | |||
| 16/06/2026 | 12:25:39.100 | 40 | 182.78 | |
| 40 | 182.78 | |||
| 40 | 182.78 | |||
| 16/06/2026 | 12:25:38.689 | 4 | 182.70 | |
| 4 | 182.70 | |||
| 4 | 182.70 | |||
| 16/06/2026 | 12:25:38.541 | 4 | 182.70 | |
| 4 | 182.70 | |||
| 4 | 182.70 | |||
| 16/06/2026 | 12:25:35.422 | 10 | 182.78 | |
| 10 | 182.78 | |||
| 10 | 182.78 | |||
| 16/06/2026 | 12:25:34.537 | 3 | 182.78 | |
| 3 | 182.78 | |||
| 3 | 182.78 | |||
| 16/06/2026 | 12:25:32.451 | 4 | 182.86 | |
| 4 | 182.86 | |||
| 4 | 182.86 | |||
| 16/06/2026 | 12:25:29.824 | 10 | 182.84 | |
| 10 | 182.84 | |||
| 10 | 182.84 | |||
| 16/06/2026 | 12:25:24.260 | 15 | 182.78 | |
| 15 | 182.78 | |||
| 15 | 182.78 | |||
| 16/06/2026 | 12:25:23.908 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 16/06/2026 | 12:25:09.400 | 1 | 182.90 | |
| 1 | 182.90 | |||
| 1 | 182.90 | |||
| 16/06/2026 | 12:25:08.997 | 2 | 182.64 | |
| 2 | 182.64 | |||
| 2 | 182.64 | |||
| 16/06/2026 | 12:25:08.496 | 10 | 182.90 | |
| 10 | 182.90 | |||
| 10 | 182.90 | |||
| 16/06/2026 | 12:25:08.369 | 1 | 182.90 | |
| 1 | 182.90 | |||
| 1 | 182.90 | |||
| 16/06/2026 | 12:25:05.367 | 2 | 182.80 | |
| 2 | 182.80 | |||
| 2 | 182.80 | |||
| 16/06/2026 | 12:25:00.710 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 12:24:59.311 | 2 | 182.76 | |
| 2 | 182.76 | |||
| 2 | 182.76 | |||
| 16/06/2026 | 12:24:58.374 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 16/06/2026 | 12:24:55.938 | 6 | 182.74 | |
| 6 | 182.74 | |||
| 6 | 182.74 | |||
| 16/06/2026 | 12:24:55.680 | 1 | 182.62 | |
| 1 | 182.62 | |||
| 1 | 182.62 | |||
| 16/06/2026 | 12:24:53.885 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 12:24:53.657 | 10 | 182.62 | |
| 10 | 182.62 | |||
| 10 | 182.62 | |||
| 16/06/2026 | 12:24:53.391 | 5 | 182.70 | |
| 5 | 182.70 | |||
| 5 | 182.70 | |||
| 16/06/2026 | 12:24:47.909 | 3 | 182.72 | |
| 3 | 182.72 | |||
| 3 | 182.72 | |||
| 16/06/2026 | 12:24:43.729 | 10 | 182.84 | |
| 10 | 182.84 | |||
| 10 | 182.84 | |||
| 16/06/2026 | 12:24:43.401 | 50 | 182.74 | |
| 50 | 182.74 | |||
| 50 | 182.74 | |||
| 16/06/2026 | 12:24:40.605 | 1 | 182.84 | |
| 1 | 182.84 | |||
| 1 | 182.84 | |||
| 16/06/2026 | 12:24:40.469 | 54 | 182.86 | |
| 54 | 182.86 | |||
| 54 | 182.86 | |||
| 16/06/2026 | 12:24:39.762 | 3 | 182.86 | |
| 3 | 182.86 | |||
| 3 | 182.86 | |||
| 16/06/2026 | 12:24:38.886 | 13 | 182.96 | |
| 13 | 182.96 | |||
| 13 | 182.96 | |||
| 16/06/2026 | 12:24:28.460 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 12:24:28.186 | 7 | 183.06 | |
| 7 | 183.06 | |||
| 7 | 183.06 | |||
| 16/06/2026 | 12:24:20.667 | 35 | 183.06 | |
| 35 | 183.06 | |||
| 35 | 183.06 | |||
| 16/06/2026 | 12:24:17.643 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 12:24:16.816 | 2 | 183.06 | |
| 2 | 183.06 | |||
| 2 | 183.06 | |||
| 16/06/2026 | 12:24:16.697 | 35 | 183.12 | |
| 35 | 183.12 | |||
| 35 | 183.12 | |||
| 16/06/2026 | 12:24:13.399 | 3 | 183.12 | |
| 3 | 183.12 | |||
| 3 | 183.12 | |||
| 16/06/2026 | 12:24:12.391 | 2 | 183.08 | |
| 2 | 183.08 | |||
| 2 | 183.08 | |||
| 16/06/2026 | 12:24:12.092 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 16/06/2026 | 12:24:11.924 | 13 | 183.12 | |
| 13 | 183.12 | |||
| 13 | 183.12 | |||
| 16/06/2026 | 12:24:06.937 | 2 | 182.94 | |
| 2 | 182.94 | |||
| 2 | 182.94 | |||
| 16/06/2026 | 12:23:59.944 | 20 | 183.00 | |
| 20 | 183.00 | |||
| 20 | 183.00 | |||
| 16/06/2026 | 12:23:59.234 | 15 | 182.98 | |
| 15 | 182.98 | |||
| 15 | 182.98 | |||
| 16/06/2026 | 12:23:57.568 | 2 | 183.06 | |
| 2 | 183.06 | |||
| 2 | 183.06 | |||
| 16/06/2026 | 12:23:54.029 | 3 | 183.06 | |
| 3 | 183.06 | |||
| 3 | 183.06 | |||
| 16/06/2026 | 12:23:53.844 | 2 | 182.96 | |
| 2 | 182.96 | |||
| 2 | 182.96 | |||
| 16/06/2026 | 12:23:46.686 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 12:23:46.339 | 15 | 183.06 | |
| 15 | 183.06 | |||
| 15 | 183.06 | |||
| 16/06/2026 | 12:23:46.257 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 12:23:45.931 | 50 | 183.06 | |
| 50 | 183.06 | |||
| 50 | 183.06 | |||
| 16/06/2026 | 12:23:42.807 | 1 | 182.96 | |
| 1 | 182.96 | |||
| 1 | 182.96 | |||
| 16/06/2026 | 12:23:41.866 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 12:23:36.764 | 10 | 183.00 | |
| 10 | 183.00 | |||
| 10 | 183.00 | |||
| 16/06/2026 | 12:23:36.119 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 16/06/2026 | 12:23:33.511 | 1 | 182.98 | |
| 1 | 182.98 | |||
| 1 | 182.98 | |||
| 16/06/2026 | 12:23:32.279 | 30 | 183.08 | |
| 30 | 183.08 | |||
| 30 | 183.08 | |||
| 16/06/2026 | 12:23:29.426 | 2 | 183.12 | |
| 2 | 183.12 | |||
| 2 | 183.12 | |||
| 16/06/2026 | 12:23:25.104 | 1 | 182.96 | |
| 1 | 182.96 | |||
| 1 | 182.96 | |||
| 16/06/2026 | 12:23:19.202 | 10 | 182.86 | |
| 10 | 182.86 | |||
| 10 | 182.86 | |||
| 16/06/2026 | 12:23:17.163 | 1 | 183.04 | |
| 1 | 183.04 | |||
| 1 | 183.04 | |||
| 16/06/2026 | 12:23:10.476 | 90 | 183.02 | |
| 90 | 183.02 | |||
| 90 | 183.02 | |||
| 16/06/2026 | 12:23:07.026 | 27 | 183.02 | |
| 27 | 183.02 | |||
| 27 | 183.02 | |||
| 16/06/2026 | 12:23:02.542 | 10 | 182.98 | |
| 10 | 182.98 | |||
| 10 | 182.98 | |||
| 16/06/2026 | 12:22:49.511 | 11 | 182.98 | |
| 11 | 182.98 | |||
| 11 | 182.98 | |||
| 16/06/2026 | 12:22:47.043 | 50 | 183.06 | |
| 50 | 183.06 | |||
| 50 | 183.06 | |||
| 16/06/2026 | 12:22:46.342 | 54 | 183.04 | |
| 54 | 183.04 | |||
| 54 | 183.04 | |||
| 16/06/2026 | 12:22:40.127 | 1 | 182.98 | |
| 1 | 182.98 | |||
| 1 | 182.98 | |||
| 16/06/2026 | 12:22:39.314 | 11 | 183.04 | |
| 11 | 183.04 | |||
| 11 | 183.04 | |||
| 16/06/2026 | 12:22:38.560 | 3 | 183.02 | |
| 3 | 183.02 | |||
| 3 | 183.02 | |||
| 16/06/2026 | 12:22:37.620 | 3 | 183.06 | |
| 3 | 183.06 | |||
| 3 | 183.06 | |||
| 16/06/2026 | 12:22:32.753 | 200 | 183.06 | |
| 200 | 183.06 | |||
| 200 | 183.06 | |||
| 16/06/2026 | 12:22:32.334 | 150 | 183.06 | |
| 150 | 183.06 | |||
| 150 | 183.06 | |||
| 16/06/2026 | 12:22:31.425 | 6 | 183.06 | |
| 6 | 183.06 | |||
| 6 | 183.06 | |||
| 16/06/2026 | 12:22:29.487 | 10 | 183.06 | |
| 10 | 183.06 | |||
| 10 | 183.06 | |||
| 16/06/2026 | 12:22:29.011 | 5 | 183.06 | |
| 5 | 183.06 | |||
| 5 | 183.06 | |||
| 16/06/2026 | 12:22:26.704 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 12:22:23.385 | 12 | 183.10 | |
| 12 | 183.10 | |||
| 12 | 183.10 | |||
| 16/06/2026 | 12:22:19.676 | 82 | 183.10 | |
| 82 | 183.10 | |||
| 82 | 183.10 | |||
| 16/06/2026 | 12:22:18.332 | 54 | 183.10 | |
| 54 | 183.10 | |||
| 54 | 183.10 | |||
| 16/06/2026 | 12:22:15.799 | 3 | 183.14 | |
| 3 | 183.14 | |||
| 3 | 183.14 | |||
| 16/06/2026 | 12:22:14.569 | 2 | 183.18 | |
| 2 | 183.18 | |||
| 2 | 183.18 | |||
| 16/06/2026 | 12:22:11.932 | 1 | 183.12 | |
| 1 | 183.12 | |||
| 1 | 183.12 | |||
| 16/06/2026 | 12:22:11.206 | 25 | 183.16 | |
| 25 | 183.16 | |||
| 25 | 183.16 | |||
| 16/06/2026 | 12:22:09.139 | 10 | 183.16 | |
| 10 | 183.16 | |||
| 10 | 183.16 | |||
| 16/06/2026 | 12:21:57.182 | 12 | 183.30 | |
| 12 | 183.30 | |||
| 12 | 183.30 | |||
| 16/06/2026 | 12:21:56.205 | 1 | 183.28 | |
| 1 | 183.28 | |||
| 1 | 183.28 | |||
| 16/06/2026 | 12:21:52.270 | 10 | 183.32 | |
| 10 | 183.32 | |||
| 10 | 183.32 | |||
| 16/06/2026 | 12:21:51.915 | 5 | 183.26 | |
| 5 | 183.26 | |||
| 5 | 183.26 | |||
| 16/06/2026 | 12:21:48.491 | 15 | 183.36 | |
| 15 | 183.36 | |||
| 15 | 183.36 | |||
| 16/06/2026 | 12:21:47.894 | 22 | 183.32 | |
| 22 | 183.32 | |||
| 22 | 183.32 | |||
| 16/06/2026 | 12:21:44.467 | 1 | 183.36 | |
| 1 | 183.36 | |||
| 1 | 183.36 | |||
| 16/06/2026 | 12:21:44.164 | 1 | 183.36 | |
| 1 | 183.36 | |||
| 1 | 183.36 | |||
| 16/06/2026 | 12:21:40.001 | 2 | 183.28 | |
| 2 | 183.28 | |||
| 2 | 183.28 | |||
| 16/06/2026 | 12:21:38.767 | 4 | 183.18 | |
| 4 | 183.18 | |||
| 4 | 183.18 | |||
| 16/06/2026 | 12:21:36.729 | 1 | 183.20 | |
| 1 | 183.20 | |||
| 1 | 183.20 | |||
| 16/06/2026 | 12:21:35.461 | 14 | 183.16 | |
| 14 | 183.16 | |||
| 14 | 183.16 | |||
| 16/06/2026 | 12:21:34.083 | 1 | 183.24 | |
| 1 | 183.24 | |||
| 1 | 183.24 | |||
| 16/06/2026 | 12:21:32.192 | 10 | 183.22 | |
| 10 | 183.22 | |||
| 10 | 183.22 | |||
| 16/06/2026 | 12:21:27.998 | 3 | 183.16 | |
| 3 | 183.16 | |||
| 3 | 183.16 | |||
| 16/06/2026 | 12:21:26.933 | 1 | 183.18 | |
| 1 | 183.18 | |||
| 1 | 183.18 | |||
| 16/06/2026 | 12:21:25.251 | 93 | 183.14 | |
| 93 | 183.14 | |||
| 93 | 183.14 | |||
| 16/06/2026 | 12:21:19.710 | 115 | 183.20 | |
| 115 | 183.20 | |||
| 115 | 183.20 | |||
| 16/06/2026 | 12:21:17.124 | 50 | 183.20 | |
| 50 | 183.20 | |||
| 50 | 183.20 | |||
| 16/06/2026 | 12:21:14.464 | 3 | 183.24 | |
| 3 | 183.24 | |||
| 3 | 183.24 | |||
| 16/06/2026 | 12:21:14.232 | 28 | 183.24 | |
| 28 | 183.24 | |||
| 28 | 183.24 | |||
| 16/06/2026 | 12:21:13.748 | 4 | 183.26 | |
| 4 | 183.26 | |||
| 4 | 183.26 | |||
| 16/06/2026 | 12:21:00.949 | 30 | 183.24 | |
| 30 | 183.24 | |||
| 30 | 183.24 | |||
| 16/06/2026 | 12:20:59.851 | 2 | 183.28 | |
| 2 | 183.28 | |||
| 2 | 183.28 | |||
| 16/06/2026 | 12:20:55.318 | 2 | 183.28 | |
| 2 | 183.28 | |||
| 2 | 183.28 | |||
| 16/06/2026 | 12:20:54.098 | 30 | 183.30 | |
| 30 | 183.30 | |||
| 30 | 183.30 | |||
| 16/06/2026 | 12:20:41.436 | 1 | 183.10 | |
| 1 | 183.10 | |||
| 1 | 183.10 | |||
| 16/06/2026 | 12:20:38.630 | 4 | 183.02 | |
| 4 | 183.02 | |||
| 4 | 183.02 | |||
| 16/06/2026 | 12:20:37.806 | 30 | 183.02 | |
| 30 | 183.02 | |||
| 30 | 183.02 | |||
| 16/06/2026 | 12:20:33.414 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 16/06/2026 | 12:20:30.427 | 1 | 183.02 | |
| 1 | 183.02 | |||
| 1 | 183.02 | |||
| 16/06/2026 | 12:20:26.973 | 1 | 183.04 | |
| 1 | 183.04 | |||
| 1 | 183.04 | |||
| 16/06/2026 | 12:20:23.259 | 5 | 182.88 | |
| 5 | 182.88 | |||
| 5 | 182.88 | |||
| 16/06/2026 | 12:20:20.641 | 1 | 182.96 | |
| 1 | 182.96 | |||
| 1 | 182.96 | |||
| 16/06/2026 | 12:20:19.471 | 10 | 182.84 | |
| 10 | 182.84 | |||
| 10 | 182.84 | |||
| 16/06/2026 | 12:20:18.750 | 1 | 182.82 | |
| 1 | 182.82 | |||
| 1 | 182.82 | |||
| 16/06/2026 | 12:20:16.005 | 1 | 182.82 | |
| 1 | 182.82 | |||
| 1 | 182.82 | |||
| 16/06/2026 | 12:20:15.660 | 5 | 182.72 | |
| 5 | 182.72 | |||
| 5 | 182.72 | |||
| 16/06/2026 | 12:20:09.323 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 12:20:08.131 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 12:20:07.548 | 4 | 183.10 | |
| 4 | 183.10 | |||
| 4 | 183.10 | |||
| 16/06/2026 | 12:20:06.002 | 1 | 182.96 | |
| 1 | 182.96 | |||
| 1 | 182.96 | |||
| 16/06/2026 | 12:20:05.065 | 7 | 182.94 | |
| 7 | 182.94 | |||
| 7 | 182.94 | |||
| 16/06/2026 | 12:19:59.175 | 3 | 182.82 | |
| 3 | 182.82 | |||
| 3 | 182.82 | |||
| 16/06/2026 | 12:19:52.377 | 1 | 182.96 | |
| 1 | 182.96 | |||
| 1 | 182.96 | |||
| 16/06/2026 | 12:19:49.567 | 15 | 182.92 | |
| 15 | 182.92 | |||
| 15 | 182.92 | |||
| 16/06/2026 | 12:19:47.782 | 19 | 183.02 | |
| 19 | 183.02 | |||
| 19 | 183.02 | |||
| 16/06/2026 | 12:19:44.592 | 13 | 182.98 | |
| 13 | 182.98 | |||
| 13 | 182.98 | |||
| 16/06/2026 | 12:19:38.461 | 5 | 183.00 | |
| 5 | 183.00 | |||
| 5 | 183.00 | |||
| 16/06/2026 | 12:19:35.564 | 6 | 183.00 | |
| 6 | 183.00 | |||
| 6 | 183.00 | |||
| 16/06/2026 | 12:19:31.816 | 1 | 182.98 | |
| 1 | 182.98 | |||
| 1 | 182.98 | |||
| 16/06/2026 | 12:19:30.076 | 2 | 183.02 | |
| 2 | 183.02 | |||
| 2 | 183.02 | |||
| 16/06/2026 | 12:19:28.664 | 15 | 183.02 | |
| 15 | 183.02 | |||
| 15 | 183.02 | |||
| 16/06/2026 | 12:19:22.785 | 8 | 182.98 | |
| 8 | 182.98 | |||
| 8 | 182.98 | |||
| 16/06/2026 | 12:19:22.498 | 5 | 182.98 | |
| 5 | 182.98 | |||
| 5 | 182.98 | |||
| 16/06/2026 | 12:19:16.457 | 5 | 182.68 | |
| 5 | 182.68 | |||
| 5 | 182.68 | |||
| 16/06/2026 | 12:19:13.183 | 100 | 182.68 | |
| 100 | 182.68 | |||
| 100 | 182.68 | |||
| 16/06/2026 | 12:19:12.156 | 15 | 182.64 | |
| 15 | 182.64 | |||
| 15 | 182.64 | |||
| 16/06/2026 | 12:19:08.824 | 50 | 182.58 | |
| 50 | 182.58 | |||
| 50 | 182.58 | |||
| 16/06/2026 | 12:19:07.908 | 25 | 182.58 | |
| 25 | 182.58 | |||
| 25 | 182.58 | |||
| 16/06/2026 | 12:19:06.537 | 2 | 182.56 | |
| 2 | 182.56 | |||
| 2 | 182.56 | |||
| 16/06/2026 | 12:19:05.541 | 5 | 182.58 | |
| 5 | 182.58 | |||
| 5 | 182.58 | |||
| 16/06/2026 | 12:18:57.909 | 3 | 182.60 | |
| 3 | 182.60 | |||
| 3 | 182.60 | |||
| 16/06/2026 | 12:18:54.791 | 33 | 182.46 | |
| 33 | 182.46 | |||
| 33 | 182.46 | |||
| 16/06/2026 | 12:18:47.927 | 5 | 182.66 | |
| 5 | 182.66 | |||
| 5 | 182.66 | |||
| 16/06/2026 | 12:18:47.611 | 3 | 182.64 | |
| 3 | 182.64 | |||
| 3 | 182.64 | |||
| 16/06/2026 | 12:18:46.155 | 1 | 182.54 | |
| 1 | 182.54 | |||
| 1 | 182.54 | |||
| 16/06/2026 | 12:18:43.935 | 100 | 182.56 | |
| 100 | 182.56 | |||
| 100 | 182.56 | |||
| 16/06/2026 | 12:18:42.022 | 5 | 182.46 | |
| 5 | 182.46 | |||
| 5 | 182.46 | |||
| 16/06/2026 | 12:18:41.508 | 1 | 182.58 | |
| 1 | 182.58 | |||
| 1 | 182.58 | |||
| 16/06/2026 | 12:18:32.575 | 1 | 182.56 | |
| 1 | 182.56 | |||
| 1 | 182.56 | |||
| 16/06/2026 | 12:18:30.085 | 1 | 182.46 | |
| 1 | 182.46 | |||
| 1 | 182.46 | |||
| 16/06/2026 | 12:18:29.992 | 1 | 182.46 | |
| 1 | 182.46 | |||
| 1 | 182.46 | |||
| 16/06/2026 | 12:18:29.130 | 6 | 182.46 | |
| 6 | 182.46 | |||
| 6 | 182.46 | |||
| 16/06/2026 | 12:18:28.058 | 6 | 182.46 | |
| 6 | 182.46 | |||
| 6 | 182.46 | |||
| 16/06/2026 | 12:18:25.914 | 1 | 182.52 | |
| 1 | 182.52 | |||
| 1 | 182.52 | |||
| 16/06/2026 | 12:18:25.662 | 2 | 182.46 | |
| 2 | 182.46 | |||
| 2 | 182.46 | |||
| 16/06/2026 | 12:18:20.864 | 1 | 182.54 | |
| 1 | 182.54 | |||
| 1 | 182.54 | |||
| 16/06/2026 | 12:18:20.674 | 2 | 182.54 | |
| 2 | 182.54 | |||
| 2 | 182.54 | |||
| 16/06/2026 | 12:18:19.283 | 17 | 182.50 | |
| 17 | 182.50 | |||
| 17 | 182.50 | |||
| 16/06/2026 | 12:18:18.379 | 2 | 182.50 | |
| 2 | 182.50 | |||
| 2 | 182.50 | |||
| 16/06/2026 | 12:18:16.448 | 2 | 182.58 | |
| 2 | 182.58 | |||
| 2 | 182.58 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 182.68 / Ask: 182.72Volume: 663 933
+10.06%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 182.68 / Ask: 182.72
Turnover: 121 966 TEUR -
Rheinmetall AG
Bid: 1 173.20
Ask: 1 173.60
Turnover: 24 003 TEUR -
Micron Technology Inc.
Bid: 967.10 / Ask: 968.20
Turnover: 19 599 TEUR -
SK Hynix Inc.
Bid: 1 380.00
Ask: 1 385.00
Turnover: 14 968 TEUR -
Deutsche Bank AG
Bid: 30.26 / Ask: 30.27
Turnover: 12 211 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 12:32:14
Last Update:
16/06/2026 @ 12:32:14