Tradegate BSX

Novo-Nordisk AS

633

479

51.34

Date	Time	Volume	Order Volume	Price
13/01/2026	09:29:26.699	300		51.34
			300	51.34
			300	51.34
13/01/2026	09:28:21.840	15		51.23
			15	51.23
			15	51.23
13/01/2026	09:28:17.702	100		51.23
			100	51.23
			100	51.23
13/01/2026	09:28:08.875	500		51.24
			500	51.24
			500	51.24
13/01/2026	09:28:08.283	100		51.22
			100	51.22
			100	51.22
13/01/2026	09:27:58.954	390		51.24
			390	51.24
			390	51.24
13/01/2026	09:27:35.806	95		51.24
			95	51.24
			95	51.24
13/01/2026	09:27:20.279	287		51.22
			287	51.22
			287	51.22
13/01/2026	09:27:10.428	20		51.22
			20	51.22
			20	51.22
13/01/2026	09:26:49.092	10		51.36
			10	51.36
			10	51.36
13/01/2026	09:26:47.037	10		51.36
			10	51.36
			10	51.36
13/01/2026	09:26:46.697	19		51.36
			19	51.36
			19	51.36
13/01/2026	09:26:45.514	25		51.36
			25	51.36
			25	51.36
13/01/2026	09:26:43.187	70		51.36
			70	51.36
			70	51.36
13/01/2026	09:26:39.294	60		51.36
			60	51.36
			60	51.36
13/01/2026	09:26:24.297	820		51.34
			820	51.34
			820	51.34
13/01/2026	09:26:09.978	30		51.26
			30	51.26
			30	51.26
13/01/2026	09:26:06.943	450		51.22
			450	51.22
			450	51.22
13/01/2026	09:26:05.788	11		51.22
			11	51.22
			11	51.22
13/01/2026	09:25:30.957	5		51.16
			5	51.16
			5	51.16
13/01/2026	09:25:23.905	15		51.16
			15	51.16
			15	51.16
13/01/2026	09:25:14.666	35		51.14
			35	51.14
			35	51.14
13/01/2026	09:24:57.375	3		51.06
			3	51.06
			3	51.06
13/01/2026	09:24:46.506	300		51.09
			300	51.09
			300	51.09
13/01/2026	09:24:44.921	131		51.10
			35	51.10
			131	51.10
			96	51.10
13/01/2026	09:24:40.492	8		51.14
			8	51.14
			8	51.14
13/01/2026	09:24:39.351	10		51.14
			10	51.14
			10	51.14
13/01/2026	09:24:38.787	97		51.14
			97	51.14
			97	51.14
13/01/2026	09:24:32.714	6		51.16
			6	51.16
			6	51.16
13/01/2026	09:24:28.116	10		51.16
			10	51.16
			10	51.16
13/01/2026	09:24:20.725	40		51.21
			40	51.21
			40	51.21
13/01/2026	09:24:20.251	144		51.16
			144	51.16
			144	51.16
13/01/2026	09:24:08.296	11		51.22
			11	51.22
			11	51.22
13/01/2026	09:23:59.192	24		51.21
			24	51.21
			24	51.21
13/01/2026	09:23:55.168	3		51.20
			3	51.20
			3	51.20
13/01/2026	09:23:50.002	40		51.18
			40	51.18
			40	51.18
13/01/2026	09:23:41.498	1		51.24
			1	51.24
			1	51.24
13/01/2026	09:23:39.587	1		51.24
			1	51.24
			1	51.24
13/01/2026	09:23:32.802	100		51.22
			100	51.22
			100	51.22
13/01/2026	09:23:31.558	25		51.20
			25	51.20
			25	51.20
13/01/2026	09:23:29.874	821		51.18
			821	51.18
			821	51.18
13/01/2026	09:23:23.994	20		51.20
			20	51.20
			20	51.20
13/01/2026	09:23:20.632	2 000		51.16
			2 000	51.16
			2 000	51.16
13/01/2026	09:23:13.941	260		51.20
			100	51.20
			260	51.20
			150	51.20
			10	51.20
13/01/2026	09:23:06.018	2 000		51.23
			2 000	51.23
			2 000	51.23
13/01/2026	09:23:03.603	20		51.22
			20	51.22
			20	51.22
13/01/2026	09:22:58.681	15		51.30
			15	51.30
			15	51.30
13/01/2026	09:22:50.593	2 000		51.31
			2 000	51.31
			2 000	51.31
13/01/2026	09:22:45.857	7		51.33
			7	51.33
			7	51.33
13/01/2026	09:22:44.886	15		51.32
			15	51.32
			15	51.32
13/01/2026	09:22:32.583	1		51.32
			1	51.32
			1	51.32
13/01/2026	09:22:28.536	150		51.32
			150	51.32
			150	51.32
13/01/2026	09:22:21.614	34		51.33
			34	51.33
			34	51.33
13/01/2026	09:22:04.607	330		51.27
			19	51.27
			311	51.27
			30	51.27
			300	51.27
13/01/2026	09:21:57.625	2 000		51.28
			2 000	51.28
			2 000	51.28
13/01/2026	09:21:55.383	285		51.27
			276	51.27
			245	51.27
			40	51.27
			9	51.27
13/01/2026	09:21:41.112	1 425		51.30
			300	51.30
			25	51.30
			100	51.30
			1 425	51.30
			1 000	51.30
13/01/2026	09:20:40.991	10		51.40
			10	51.40
			10	51.40
13/01/2026	09:20:37.698	3		51.40
			3	51.40
			3	51.40
13/01/2026	09:20:25.772	1		51.38
			1	51.38
			1	51.38
13/01/2026	09:20:08.587	124		51.41
			124	51.41
			124	51.41
13/01/2026	09:19:44.042	23		51.45
			23	51.45
			23	51.45
13/01/2026	09:19:39.531	1 000		51.44
			1 000	51.44
			1 000	51.44
13/01/2026	09:19:27.263	9		51.38
			9	51.38
			9	51.38
13/01/2026	09:19:25.809	50		51.40
			50	51.40
			50	51.40
13/01/2026	09:19:22.562	150		51.38
			150	51.38
			150	51.38
13/01/2026	09:18:56.503	6		51.38
			6	51.38
			6	51.38
13/01/2026	09:18:42.860	43		51.35
			43	51.35
			43	51.35
13/01/2026	09:18:40.186	300		51.36
			300	51.36
			300	51.36
13/01/2026	09:18:27.123	29		51.37
			29	51.37
			29	51.37
13/01/2026	09:18:12.234	200		51.38
			200	51.38
			200	51.38
13/01/2026	09:18:10.568	40		51.38
			40	51.38
			40	51.38
13/01/2026	09:18:00.971	7		51.38
			7	51.38
			7	51.38
13/01/2026	09:17:59.221	90		51.38
			90	51.38
			90	51.38
13/01/2026	09:17:23.765	190		51.36
			190	51.36
			190	51.36
13/01/2026	09:17:21.802	40		51.39
			40	51.39
			40	51.39
13/01/2026	09:17:13.698	20		51.43
			20	51.43
			20	51.43
13/01/2026	09:16:56.503	15		51.41
			15	51.41
			15	51.41
13/01/2026	09:16:49.954	200		51.41
			200	51.41
			200	51.41
13/01/2026	09:16:31.830	150		51.44
			150	51.44
			150	51.44
13/01/2026	09:15:17.586	1 500		51.44
			1 500	51.44
			1 500	51.44
13/01/2026	09:15:11.065	90		51.48
			90	51.48
			90	51.48
13/01/2026	09:14:00.392	20		51.42
			20	51.42
			20	51.42
13/01/2026	09:13:58.448	200		51.42
			200	51.42
			200	51.42
13/01/2026	09:13:34.007	19		51.39
			19	51.39
			19	51.39
13/01/2026	09:13:31.662	55		51.39
			55	51.39
			55	51.39
13/01/2026	09:13:26.700	22		51.40
			22	51.40
			22	51.40
13/01/2026	09:13:25.231	50		51.43
			50	51.43
			50	51.43
13/01/2026	09:13:06.294	24		51.43
			24	51.43
			24	51.43
13/01/2026	09:12:46.155	71		51.46
			71	51.46
			71	51.46
13/01/2026	09:12:24.038	13		51.38
			13	51.38
			13	51.38
13/01/2026	09:12:18.457	30		51.40
			30	51.40
			30	51.40
13/01/2026	09:12:06.576	100		51.39
			100	51.39
			100	51.39
13/01/2026	09:11:58.553	772		51.36
			772	51.36
			772	51.36
13/01/2026	09:11:52.844	100		51.36
			100	51.36
			100	51.36
13/01/2026	09:11:50.461	60		51.36
			60	51.36
			60	51.36
13/01/2026	09:11:42.061	30		51.40
			30	51.40
			30	51.40
13/01/2026	09:11:36.633	59		51.40
			59	51.40
			59	51.40
13/01/2026	09:11:13.721	103		51.43
			103	51.43
			78	51.43
			25	51.43
13/01/2026	09:11:01.341	1 390		51.46
			1 390	51.46
			1 390	51.46
13/01/2026	09:10:56.814	3		51.46
			3	51.46
			3	51.46
13/01/2026	09:10:51.392	200		51.46
			200	51.46
			200	51.46
13/01/2026	09:10:34.492	10		51.48
			10	51.48
			10	51.48
13/01/2026	09:10:33.554	100		51.48
			100	51.48
			100	51.48
13/01/2026	09:10:32.069	3		51.48
			3	51.48
			3	51.48
13/01/2026	09:10:24.755	250		51.50
			250	51.50
			250	51.50
13/01/2026	09:10:21.967	821		51.52
			821	51.52
			821	51.52
13/01/2026	09:10:04.292	13		51.52
			13	51.52
			13	51.52
13/01/2026	09:09:55.433	905		51.52
			905	51.52
			905	51.52
13/01/2026	09:09:41.242	40		51.48
			40	51.48
			40	51.48
13/01/2026	09:09:22.645	194		51.46
			194	51.46
			194	51.46
13/01/2026	09:08:25.928	96		51.41
			96	51.41
			96	51.41
13/01/2026	09:08:25.717	538		51.41
			538	51.41
			538	51.41
13/01/2026	09:08:23.982	100		51.41
			100	51.41
			100	51.41
13/01/2026	09:08:15.404	48		51.39
			48	51.39
			48	51.39
13/01/2026	09:08:08.427	2 000		51.38
			2 000	51.38
			2 000	51.38
13/01/2026	09:08:02.042	15		51.41
			15	51.41
			15	51.41
13/01/2026	09:08:00.392	40		51.38
			40	51.38
			40	51.38
13/01/2026	09:07:59.205	200		51.41
			200	51.41
			200	51.41
13/01/2026	09:07:44.761	10		51.44
			10	51.44
			10	51.44
13/01/2026	09:07:24.955	300		51.40
			300	51.40
			300	51.40
13/01/2026	09:07:24.371	300		51.39
			300	51.39
			300	51.39
13/01/2026	09:07:12.572	6		51.39
			6	51.39
			6	51.39
13/01/2026	09:06:44.948	104		51.36
			4	51.36
			104	51.36
			100	51.36
13/01/2026	09:06:37.002	2 000		51.39
			2 000	51.39
			2 000	51.39
13/01/2026	09:06:30.525	1 000		51.44
			1 000	51.44
			1 000	51.44
13/01/2026	09:06:23.965	25		51.44
			25	51.44
			25	51.44
13/01/2026	09:06:20.717	25		51.42
			25	51.42
			25	51.42
13/01/2026	09:06:15.139	7		51.44
			7	51.44
			7	51.44
13/01/2026	09:06:09.887	1		51.43
			1	51.43
			1	51.43
13/01/2026	09:05:43.583	40		51.42
			40	51.42
			40	51.42
13/01/2026	09:05:40.544	12		51.43
			12	51.43
			12	51.43
13/01/2026	09:05:40.368	200		51.39
			200	51.39
			200	51.39
13/01/2026	09:05:36.586	1 294		51.40
			1 294	51.40
			1 294	51.40
13/01/2026	09:05:27.442	10		51.44
			10	51.44
			10	51.44
13/01/2026	09:05:25.196	800		51.44
			800	51.44
			800	51.44
13/01/2026	09:05:07.905	100		51.35
			100	51.35
			100	51.35
13/01/2026	09:05:03.949	21		51.35
			21	51.35
			21	51.35
13/01/2026	09:04:58.123	20		51.36
			20	51.36
			20	51.36
13/01/2026	09:04:34.330	997		51.42
			997	51.42
			997	51.42
13/01/2026	09:04:31.281	40		51.46
			40	51.46
			40	51.46
13/01/2026	09:04:21.339	1		51.45
			1	51.45
			1	51.45
13/01/2026	09:04:12.082	4		51.43
			4	51.43
			4	51.43
13/01/2026	09:04:07.422	204		51.39
			204	51.39
			204	51.39
13/01/2026	09:03:38.300	2 000		51.40
			2 000	51.40
			2 000	51.40
13/01/2026	09:03:21.681	10		51.52
			10	51.52
			10	51.52
13/01/2026	09:03:15.239	1		51.57
			1	51.57
			1	51.57
13/01/2026	09:03:13.525	4		51.57
			4	51.57
			4	51.57
13/01/2026	09:02:57.715	227		51.50
			75	51.50
			227	51.50
			152	51.50
13/01/2026	09:02:50.003	35		51.43
			35	51.43
			35	51.43
13/01/2026	09:02:33.077	1		51.34
			1	51.34
			1	51.34
13/01/2026	09:02:16.644	100		51.35
			100	51.35
			100	51.35
13/01/2026	09:02:14.608	270		51.35
			270	51.35
			270	51.35
13/01/2026	09:02:05.975	230		51.40
			230	51.40
			230	51.40
13/01/2026	09:02:05.209	157		51.39
			157	51.39
			157	51.39
13/01/2026	09:02:01.077	1		51.40
			1	51.40
			1	51.40
13/01/2026	09:01:48.529	2 000		51.35
			2 000	51.35
			2 000	51.35
13/01/2026	09:01:45.567	110		51.36
			110	51.36
			110	51.36
13/01/2026	09:01:40.542	108		51.40
			20	51.40
			50	51.40
			108	51.40
			38	51.40
13/01/2026	09:01:40.455	50		51.41
			50	51.41
			50	51.41
13/01/2026	09:01:38.857	500		51.44
			500	51.44
			500	51.44
13/01/2026	09:01:37.548	734		51.47
			705	51.47
			29	51.47
			734	51.47
13/01/2026	09:01:37.397	55		51.47
			25	51.47
			55	51.47
			5	51.47
			15	51.47
			10	51.47
13/01/2026	09:01:36.236	1 424		51.50
			80	51.50
			250	51.50
			50	51.50
			28	51.50
			5	51.50
			500	51.50
			375	51.50
			1 424	51.50
			5	51.50
			2	51.50
			14	51.50
			5	51.50
			20	51.50
			40	51.50
			50	51.50
13/01/2026	09:01:30.069	1 562		51.53
			1 562	51.53
			1 562	51.53
13/01/2026	09:01:24.942	586		51.52
			586	51.52
			586	51.52
13/01/2026	09:01:24.797	180		51.55
			8	51.55
			180	51.55
			172	51.55
13/01/2026	09:01:19.192	100		51.58
			100	51.58
			100	51.58
13/01/2026	09:01:17.218	58		51.60
			58	51.60
			58	51.60
13/01/2026	09:01:13.489	150		51.61
			150	51.61
			150	51.61
13/01/2026	09:01:02.275	30		51.64
			30	51.64
			30	51.64
13/01/2026	09:00:57.398	3		51.62
			3	51.62
			3	51.62
13/01/2026	09:00:56.200	100		51.64
			100	51.64
			100	51.64
13/01/2026	09:00:54.486	200		51.63
			200	51.63
			200	51.63
13/01/2026	09:00:43.865	20		51.70
			20	51.70
			20	51.70
13/01/2026	09:00:30.911	25		51.77
			25	51.77
			25	51.77
13/01/2026	09:00:28.625	1		51.78
			1	51.78
			1	51.78
13/01/2026	09:00:23.385	352		51.75
			352	51.75
			352	51.75
13/01/2026	09:00:17.152	100		51.66
			100	51.66
			100	51.66
13/01/2026	09:00:14.448	896		51.72
			150	51.72
			175	51.72
			119	51.72
			100	51.72
			4	51.72
			892	51.72
			96	51.72
			6	51.72
			100	51.72
			150	51.72
13/01/2026	08:57:02.501	65		51.77
			65	51.77
			65	51.77
13/01/2026	08:56:30.851	80		51.73
			80	51.73
			80	51.73
13/01/2026	08:56:07.539	20		51.89
			20	51.89
			20	51.89
13/01/2026	08:55:43.923	800		51.75
			300	51.75
			3	51.75
			150	51.75
			100	51.75
			100	51.75
			500	51.75
			447	51.75
13/01/2026	08:54:28.718	45		51.89
			45	51.89
			45	51.89
13/01/2026	08:54:13.849	20		51.89
			20	51.89
			20	51.89
13/01/2026	08:53:38.968	15		51.89
			15	51.89
			15	51.89
13/01/2026	08:53:24.199	100		51.77
			100	51.77
			100	51.77
13/01/2026	08:52:39.064	2		51.89
			2	51.89
			2	51.89
13/01/2026	08:52:17.839	618		51.80
			618	51.80
			618	51.80
13/01/2026	08:51:49.553	300		51.81
			300	51.81
			300	51.81
13/01/2026	08:51:47.328	10		51.89
			10	51.89
			10	51.89
13/01/2026	08:51:32.159	26		51.81
			26	51.81
			26	51.81
13/01/2026	08:51:22.600	197		51.81
			197	51.81
			197	51.81
13/01/2026	08:51:19.461	303		51.81
			3	51.81
			3	51.81
			300	51.81
			300	51.81
13/01/2026	08:51:02.387	300		51.81
			300	51.81
			300	51.81
13/01/2026	08:50:49.343	11		51.89
			11	51.89
			11	51.89
13/01/2026	08:50:48.761	20		51.89
			20	51.89
			20	51.89
13/01/2026	08:50:37.834	100		51.80
			100	51.80
			100	51.80
13/01/2026	08:50:25.358	100		51.77
			100	51.77
			100	51.77
13/01/2026	08:50:03.063	2		51.89
			2	51.89
			2	51.89
13/01/2026	08:49:58.036	200		51.89
			160	51.89
			40	51.89
			200	51.89
13/01/2026	08:49:35.969	300		51.78
			195	51.78
			300	51.78
			105	51.78
13/01/2026	08:49:18.294	7		51.89
			7	51.89
			7	51.89
13/01/2026	08:49:04.094	200		51.85
			200	51.85
			200	51.85
13/01/2026	08:48:58.958	100		51.85
			100	51.85
			100	51.85
13/01/2026	08:48:35.026	9		51.85
			9	51.85
			9	51.85
13/01/2026	08:48:13.498	193		51.85
			50	51.85
			193	51.85
			82	51.85
			61	51.85
13/01/2026	08:48:11.118	40		51.79
			40	51.79
			40	51.79
13/01/2026	08:48:09.003	147		51.78
			147	51.78
			147	51.78
13/01/2026	08:48:00.721	203		51.78
			203	51.78
			203	51.78
13/01/2026	08:47:51.532	96		51.79
			96	51.79
			96	51.79
13/01/2026	08:47:49.232	97		51.79
			97	51.79
			97	51.79
13/01/2026	08:47:11.401	2		51.83
			2	51.83
			2	51.83
13/01/2026	08:46:55.405	47		51.78
			47	51.78
			47	51.78
13/01/2026	08:46:55.325	203		51.78
			203	51.78
			203	51.78
13/01/2026	08:46:40.653	40		51.79
			40	51.79
			40	51.79
13/01/2026	08:46:38.602	20		51.79
			20	51.79
			20	51.79
13/01/2026	08:46:04.362	300		51.80
			300	51.80
			300	51.80
13/01/2026	08:45:39.961	550		51.80
			106	51.80
			550	51.80
			444	51.80
13/01/2026	08:45:39.238	100		51.79
			100	51.79
			100	51.79
13/01/2026	08:45:37.771	100		51.79
			100	51.79
			100	51.79
13/01/2026	08:45:37.645	270		51.79
			270	51.79
			120	51.79
			150	51.79
13/01/2026	08:45:37.507	292		51.79
			100	51.79
			192	51.79
			292	51.79
13/01/2026	08:45:14.917	200		51.83
			200	51.83
			200	51.83
13/01/2026	08:45:08.005	40		51.84
			40	51.84
			40	51.84
13/01/2026	08:44:50.974	111		51.83
			111	51.83
			111	51.83
13/01/2026	08:44:41.425	20		51.83
			20	51.83
			20	51.83
13/01/2026	08:44:33.569	37		51.83
			37	51.83
			37	51.83
13/01/2026	08:44:33.118	1		51.83
			1	51.83
			1	51.83
13/01/2026	08:44:32.417	7		51.83
			7	51.83
			7	51.83
13/01/2026	08:44:13.125	78		51.83
			78	51.83
			78	51.83
13/01/2026	08:44:13.047	122		51.83
			122	51.83
			122	51.83
13/01/2026	08:44:01.409	7		51.81
			7	51.81
			7	51.81
13/01/2026	08:43:22.865	10		51.83
			10	51.83
			10	51.83
13/01/2026	08:43:08.484	6		51.81
			6	51.81
			6	51.81
13/01/2026	08:43:02.851	1		51.83
			1	51.83
			1	51.83
13/01/2026	08:42:37.282	91		51.81
			91	51.81
			91	51.81
13/01/2026	08:41:43.891	20		51.84
			20	51.84
			20	51.84
13/01/2026	08:41:30.862	75		51.84
			75	51.84
			75	51.84
13/01/2026	08:41:27.300	4		51.84
			4	51.84
			4	51.84
13/01/2026	08:41:09.325	25		51.84
			25	51.84
			25	51.84
13/01/2026	08:40:57.667	3		51.83
			3	51.83
			3	51.83
13/01/2026	08:40:50.234	97		51.84
			97	51.84
			97	51.84
13/01/2026	08:40:45.453	25		51.84
			25	51.84
			25	51.84
13/01/2026	08:40:38.383	40		51.85
			40	51.85
			40	51.85
13/01/2026	08:40:29.723	120		51.85
			120	51.85
			120	51.85
13/01/2026	08:40:27.374	26		51.85
			26	51.85
			26	51.85
13/01/2026	08:40:06.062	2 580		51.85
			20	51.85
			737	51.85
			43	51.85
			800	51.85
			2 540	51.85
			20	51.85
			500	51.85
			500	51.85
13/01/2026	08:39:24.052	300		51.81
			300	51.81
			300	51.81
13/01/2026	08:38:56.062	90		51.81
			90	51.81
			90	51.81
13/01/2026	08:38:43.637	193		51.81
			193	51.81
			193	51.81
13/01/2026	08:38:10.880	100		51.81
			100	51.81
			100	51.81
13/01/2026	08:37:36.438	100		51.82
			100	51.82
			100	51.82
13/01/2026	08:36:58.525	100		51.82
			100	51.82
			100	51.82
13/01/2026	08:36:42.578	19		51.82
			19	51.82
			19	51.82
13/01/2026	08:36:28.484	300		51.82
			300	51.82
			300	51.82
13/01/2026	08:36:22.775	100		51.82
			100	51.82
			100	51.82
13/01/2026	08:35:54.854	97		51.82
			97	51.82
			97	51.82
13/01/2026	08:35:23.699	15		51.82
			15	51.82
			15	51.82
13/01/2026	08:35:03.406	140		51.82
			140	51.82
			140	51.82
13/01/2026	08:34:30.752	30		51.82
			30	51.82
			30	51.82
13/01/2026	08:34:09.902	50		51.81
			50	51.81
			50	51.81
13/01/2026	08:33:51.426	15		51.81
			15	51.81
			15	51.81
13/01/2026	08:33:39.035	1		51.82
			1	51.82
			1	51.82
13/01/2026	08:33:04.586	1		51.82
			1	51.82
			1	51.82
13/01/2026	08:32:52.951	1		51.81
			1	51.81
			1	51.81
13/01/2026	08:32:25.971	90		51.82
			90	51.82
			90	51.82
13/01/2026	08:32:17.235	50		51.81
			50	51.81
			50	51.81
13/01/2026	08:32:12.367	50		51.82
			50	51.82
			50	51.82
13/01/2026	08:31:26.500	20		51.82
			20	51.82
			20	51.82
13/01/2026	08:30:58.099	107		51.81
			107	51.81
			107	51.81
13/01/2026	08:30:57.439	4 000		51.82
			3 114	51.82
			2	51.82
			4 000	51.82
			4	51.82
			80	51.82
			50	51.82
			750	51.82
13/01/2026	08:29:35.574	100		51.82
			100	51.82
			100	51.82
13/01/2026	08:29:32.090	15		51.78
			15	51.78
			15	51.78
13/01/2026	08:29:31.062	50		51.78
			50	51.78
			50	51.78
13/01/2026	08:29:08.643	100		51.82
			100	51.82
			100	51.82
13/01/2026	08:28:53.304	100		51.82
			100	51.82
			100	51.82
13/01/2026	08:28:35.025	55		51.78
			55	51.78
			55	51.78
13/01/2026	08:28:34.119	30		51.82
			30	51.82
			30	51.82
13/01/2026	08:28:32.598	100		51.82
			26	51.82
			74	51.82
			100	51.82
13/01/2026	08:28:17.172	1		51.82
			1	51.82
			1	51.82
13/01/2026	08:28:13.557	100		51.79
			100	51.79
			100	51.79
13/01/2026	08:28:12.101	10		51.79
			10	51.79
			10	51.79
13/01/2026	08:28:07.036	15		51.79
			15	51.79
			15	51.79
13/01/2026	08:27:58.085	15		51.78
			15	51.78
			15	51.78
13/01/2026	08:27:57.488	13		51.78
			13	51.78
			13	51.78
13/01/2026	08:27:31.603	200		51.78
			200	51.78
			200	51.78
13/01/2026	08:27:01.380	200		51.78
			200	51.78
			200	51.78
13/01/2026	08:26:32.490	30		51.78
			30	51.78
			30	51.78
13/01/2026	08:26:19.377	26		51.79
			26	51.79
			26	51.79
13/01/2026	08:26:00.602	30		51.80
			30	51.80
			30	51.80
13/01/2026	08:25:58.370	70		51.79
			70	51.79
			70	51.79
13/01/2026	08:25:58.287	230		51.79
			230	51.79
			230	51.79
13/01/2026	08:25:57.538	5		51.80
			5	51.80
			5	51.80
13/01/2026	08:25:32.912	25		51.80
			25	51.80
			25	51.80
13/01/2026	08:25:20.521	30		51.80
			30	51.80
			30	51.80
13/01/2026	08:25:19.790	40		51.80
			40	51.80
			40	51.80
13/01/2026	08:25:14.651	230		51.79
			230	51.79
			230	51.79
13/01/2026	08:25:02.793	100		51.80
			100	51.80
			100	51.80
13/01/2026	08:24:34.344	25		51.80
			25	51.80
			25	51.80
13/01/2026	08:24:26.452	1 579		51.79
			1 439	51.79
			140	51.79
			194	51.79
			1 385	51.79
13/01/2026	08:24:18.967	300		51.78
			300	51.78
			300	51.78
13/01/2026	08:23:37.814	4		51.78
			4	51.78
			4	51.78
13/01/2026	08:23:13.436	30		51.78
			30	51.78
			30	51.78
13/01/2026	08:22:49.946	210		51.78
			210	51.78
			210	51.78
13/01/2026	08:22:47.219	20		51.78
			20	51.78
			20	51.78
13/01/2026	08:22:43.888	100		51.78
			100	51.78
			100	51.78
13/01/2026	08:22:40.384	1		51.78
			1	51.78
			1	51.78
13/01/2026	08:22:31.795	852		51.75
			50	51.75
			600	51.75
			202	51.75
			852	51.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 97.55 / Ask: 97.80
Volume: 107 926
+4.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 09:29:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice