Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6461
5957
115.2261
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 19:34:27.201 | 4 | 115.2261 | |
| 4 | 115.2261 | |||
| 4 | 115.2261 | |||
| 16/01/2026 | 19:34:26.096 | 4 | 115.2261 | |
| 4 | 115.2261 | |||
| 4 | 115.2261 | |||
| 16/01/2026 | 19:34:17.031 | 2 | 115.3582 | |
| 2 | 115.3582 | |||
| 2 | 115.3582 | |||
| 16/01/2026 | 19:34:15.027 | 1 | 115.3567 | |
| 1 | 115.3567 | |||
| 1 | 115.3567 | |||
| 16/01/2026 | 19:34:12.097 | 1 | 115.3437 | |
| 1 | 115.3437 | |||
| 1 | 115.3437 | |||
| 16/01/2026 | 19:33:43.721 | 1 | 115.341 | |
| 1 | 115.341 | |||
| 1 | 115.341 | |||
| 16/01/2026 | 19:33:39.294 | 3 | 115.3419 | |
| 3 | 115.3419 | |||
| 3 | 115.3419 | |||
| 16/01/2026 | 19:33:36.786 | 1 | 115.3383 | |
| 1 | 115.3383 | |||
| 1 | 115.3383 | |||
| 16/01/2026 | 19:33:28.225 | 3 | 115.211 | |
| 3 | 115.211 | |||
| 3 | 115.211 | |||
| 16/01/2026 | 19:33:23.595 | 3 | 115.3378 | |
| 3 | 115.3378 | |||
| 3 | 115.3378 | |||
| 16/01/2026 | 19:33:13.630 | 4 | 115.3342 | |
| 4 | 115.3342 | |||
| 4 | 115.3342 | |||
| 16/01/2026 | 19:33:00.547 | 10 | 115.3312 | |
| 10 | 115.3312 | |||
| 10 | 115.3312 | |||
| 16/01/2026 | 19:32:50.282 | 24 | 115.3383 | |
| 24 | 115.3383 | |||
| 24 | 115.3383 | |||
| 16/01/2026 | 19:32:48.871 | 1 | 115.3306 | |
| 1 | 115.3306 | |||
| 1 | 115.3306 | |||
| 16/01/2026 | 19:31:28.773 | 2 | 115.3403 | |
| 2 | 115.3403 | |||
| 2 | 115.3403 | |||
| 16/01/2026 | 19:31:26.564 | 5 | 115.1997 | |
| 5 | 115.1997 | |||
| 5 | 115.1997 | |||
| 16/01/2026 | 19:31:13.894 | 5 | 115.3261 | |
| 5 | 115.3261 | |||
| 5 | 115.3261 | |||
| 16/01/2026 | 19:31:13.780 | 2 | 115.3261 | |
| 2 | 115.3261 | |||
| 2 | 115.3261 | |||
| 16/01/2026 | 19:31:03.009 | 1 | 115.3266 | |
| 1 | 115.3266 | |||
| 1 | 115.3266 | |||
| 16/01/2026 | 19:30:56.668 | 5 | 115.3179 | |
| 5 | 115.3179 | |||
| 5 | 115.3179 | |||
| 16/01/2026 | 19:30:56.469 | 2 | 115.3179 | |
| 2 | 115.3179 | |||
| 2 | 115.3179 | |||
| 16/01/2026 | 19:30:35.228 | 3 | 115.3225 | |
| 3 | 115.3225 | |||
| 3 | 115.3225 | |||
| 16/01/2026 | 19:30:27.986 | 3 | 115.1927 | |
| 3 | 115.1927 | |||
| 3 | 115.1927 | |||
| 16/01/2026 | 19:30:22.757 | 22 | 115.319 | |
| 22 | 115.319 | |||
| 22 | 115.319 | |||
| 16/01/2026 | 19:30:18.430 | 5 | 115.318 | |
| 5 | 115.318 | |||
| 5 | 115.318 | |||
| 16/01/2026 | 19:30:13.312 | 1 | 115.3144 | |
| 1 | 115.3144 | |||
| 1 | 115.3144 | |||
| 16/01/2026 | 19:30:08.169 | 1 | 115.3184 | |
| 1 | 115.3184 | |||
| 1 | 115.3184 | |||
| 16/01/2026 | 19:29:58.811 | 1 | 115.3184 | |
| 1 | 115.3184 | |||
| 1 | 115.3184 | |||
| 16/01/2026 | 19:29:55.788 | 1 | 115.3184 | |
| 1 | 115.3184 | |||
| 1 | 115.3184 | |||
| 16/01/2026 | 19:29:40.593 | 2 | 115.3118 | |
| 2 | 115.3118 | |||
| 2 | 115.3118 | |||
| 16/01/2026 | 19:29:06.777 | 9 | 115.3128 | |
| 9 | 115.3128 | |||
| 9 | 115.3128 | |||
| 16/01/2026 | 19:28:51.487 | 1 | 115.1983 | |
| 1 | 115.1983 | |||
| 1 | 115.1983 | |||
| 16/01/2026 | 19:28:45.944 | 1 | 115.3194 | |
| 1 | 115.3194 | |||
| 1 | 115.3194 | |||
| 16/01/2026 | 19:28:44.937 | 2 | 115.1965 | |
| 2 | 115.1965 | |||
| 2 | 115.1965 | |||
| 16/01/2026 | 19:28:31.160 | 1 | 115.3177 | |
| 1 | 115.3177 | |||
| 1 | 115.3177 | |||
| 16/01/2026 | 19:28:27.317 | 3 | 115.1914 | |
| 3 | 115.1914 | |||
| 3 | 115.1914 | |||
| 16/01/2026 | 19:28:13.736 | 44 | 115.3187 | |
| 44 | 115.3187 | |||
| 44 | 115.3187 | |||
| 16/01/2026 | 19:28:00.957 | 1 | 115.3197 | |
| 1 | 115.3197 | |||
| 1 | 115.3197 | |||
| 16/01/2026 | 19:27:17.877 | 18 | 115.2066 | |
| 18 | 115.2066 | |||
| 18 | 115.2066 | |||
| 16/01/2026 | 19:27:15.262 | 3 | 115.3329 | |
| 3 | 115.3329 | |||
| 3 | 115.3329 | |||
| 16/01/2026 | 19:27:13.952 | 2 | 115.3288 | |
| 2 | 115.3288 | |||
| 2 | 115.3288 | |||
| 16/01/2026 | 19:27:07.112 | 1 | 115.3289 | |
| 1 | 115.3289 | |||
| 1 | 115.3289 | |||
| 16/01/2026 | 19:26:57.048 | 1 | 115.3289 | |
| 1 | 115.3289 | |||
| 1 | 115.3289 | |||
| 16/01/2026 | 19:26:46.288 | 1 | 115.3449 | |
| 1 | 115.3449 | |||
| 1 | 115.3449 | |||
| 16/01/2026 | 19:26:14.682 | 14 | 115.3553 | |
| 14 | 115.3553 | |||
| 14 | 115.3553 | |||
| 16/01/2026 | 19:26:04.020 | 1 | 115.3506 | |
| 1 | 115.3506 | |||
| 1 | 115.3506 | |||
| 16/01/2026 | 19:25:54.353 | 7 | 115.22 | |
| 7 | 115.22 | |||
| 7 | 115.22 | |||
| 16/01/2026 | 19:25:38.447 | 1 | 115.3448 | |
| 1 | 115.3448 | |||
| 1 | 115.3448 | |||
| 16/01/2026 | 19:25:33.015 | 2 | 115.2261 | |
| 2 | 115.2261 | |||
| 2 | 115.2261 | |||
| 16/01/2026 | 19:25:25.765 | 1 | 115.217 | |
| 1 | 115.217 | |||
| 1 | 115.217 | |||
| 16/01/2026 | 19:25:22.933 | 5 | 115.2175 | |
| 5 | 115.2175 | |||
| 5 | 115.2175 | |||
| 16/01/2026 | 19:24:56.376 | 3 | 115.2223 | |
| 3 | 115.2223 | |||
| 3 | 115.2223 | |||
| 16/01/2026 | 19:24:27.498 | 18 | 115.3476 | |
| 18 | 115.3476 | |||
| 18 | 115.3476 | |||
| 16/01/2026 | 19:24:25.992 | 3 | 115.3486 | |
| 3 | 115.3486 | |||
| 3 | 115.3486 | |||
| 16/01/2026 | 19:23:22.808 | 2 | 115.3363 | |
| 2 | 115.3363 | |||
| 2 | 115.3363 | |||
| 16/01/2026 | 19:23:15.165 | 7 | 115.3342 | |
| 7 | 115.3342 | |||
| 7 | 115.3342 | |||
| 16/01/2026 | 19:22:40.733 | 1 | 115.3453 | |
| 1 | 115.3453 | |||
| 1 | 115.3453 | |||
| 16/01/2026 | 19:22:28.868 | 9 | 115.3483 | |
| 9 | 115.3483 | |||
| 9 | 115.3483 | |||
| 16/01/2026 | 19:22:27.562 | 3 | 115.2174 | |
| 3 | 115.2174 | |||
| 3 | 115.2174 | |||
| 16/01/2026 | 19:22:25.346 | 1 | 115.3453 | |
| 1 | 115.3453 | |||
| 1 | 115.3453 | |||
| 16/01/2026 | 19:22:22.633 | 1 | 115.3495 | |
| 1 | 115.3495 | |||
| 1 | 115.3495 | |||
| 16/01/2026 | 19:22:12.068 | 1 | 115.3551 | |
| 1 | 115.3551 | |||
| 1 | 115.3551 | |||
| 16/01/2026 | 19:22:05.731 | 2 | 115.3663 | |
| 2 | 115.3663 | |||
| 2 | 115.3663 | |||
| 16/01/2026 | 19:22:02.809 | 2 | 115.3653 | |
| 2 | 115.3653 | |||
| 2 | 115.3653 | |||
| 16/01/2026 | 19:21:35.841 | 1 | 115.3427 | |
| 1 | 115.3427 | |||
| 1 | 115.3427 | |||
| 16/01/2026 | 19:21:34.734 | 1 | 115.3386 | |
| 1 | 115.3386 | |||
| 1 | 115.3386 | |||
| 16/01/2026 | 19:21:33.735 | 9 | 115.3361 | |
| 9 | 115.3361 | |||
| 9 | 115.3361 | |||
| 16/01/2026 | 19:21:32.419 | 2 | 115.3366 | |
| 2 | 115.3366 | |||
| 2 | 115.3366 | |||
| 16/01/2026 | 19:21:17.931 | 1 | 115.219 | |
| 1 | 115.219 | |||
| 1 | 115.219 | |||
| 16/01/2026 | 19:21:00.618 | 1 | 115.2191 | |
| 1 | 115.2191 | |||
| 1 | 115.2191 | |||
| 16/01/2026 | 19:20:56.991 | 3 | 115.2274 | |
| 3 | 115.2274 | |||
| 3 | 115.2274 | |||
| 16/01/2026 | 19:20:27.693 | 1 | 115.3526 | |
| 1 | 115.3526 | |||
| 1 | 115.3526 | |||
| 16/01/2026 | 19:20:14.609 | 2 | 115.3423 | |
| 2 | 115.3423 | |||
| 2 | 115.3423 | |||
| 16/01/2026 | 19:20:08.472 | 1 | 115.343 | |
| 1 | 115.343 | |||
| 1 | 115.343 | |||
| 16/01/2026 | 19:19:58.716 | 1 | 115.2121 | |
| 1 | 115.2121 | |||
| 1 | 115.2121 | |||
| 16/01/2026 | 19:19:11.711 | 1 | 115.3369 | |
| 1 | 115.3369 | |||
| 1 | 115.3369 | |||
| 16/01/2026 | 19:19:08.795 | 5 | 115.3411 | |
| 5 | 115.3411 | |||
| 5 | 115.3411 | |||
| 16/01/2026 | 19:19:04.266 | 1 | 115.3411 | |
| 1 | 115.3411 | |||
| 1 | 115.3411 | |||
| 16/01/2026 | 19:18:37.112 | 6 | 115.3271 | |
| 6 | 115.3271 | |||
| 6 | 115.3271 | |||
| 16/01/2026 | 19:18:33.578 | 1 | 115.2003 | |
| 1 | 115.2003 | |||
| 1 | 115.2003 | |||
| 16/01/2026 | 19:18:27.029 | 3 | 115.1956 | |
| 3 | 115.1956 | |||
| 3 | 115.1956 | |||
| 16/01/2026 | 19:18:14.541 | 1 | 115.3373 | |
| 1 | 115.3373 | |||
| 1 | 115.3373 | |||
| 16/01/2026 | 19:18:10.576 | 1 | 115.3373 | |
| 1 | 115.3373 | |||
| 1 | 115.3373 | |||
| 16/01/2026 | 19:18:04.477 | 1 | 115.3343 | |
| 1 | 115.3343 | |||
| 1 | 115.3343 | |||
| 16/01/2026 | 19:18:02.967 | 1 | 115.3343 | |
| 1 | 115.3343 | |||
| 1 | 115.3343 | |||
| 16/01/2026 | 19:17:58.339 | 4 | 115.2131 | |
| 4 | 115.2131 | |||
| 4 | 115.2131 | |||
| 16/01/2026 | 19:17:51.198 | 1 | 115.3373 | |
| 1 | 115.3373 | |||
| 1 | 115.3373 | |||
| 16/01/2026 | 19:17:40.929 | 1 | 115.3307 | |
| 1 | 115.3307 | |||
| 1 | 115.3307 | |||
| 16/01/2026 | 19:17:40.026 | 3 | 115.3322 | |
| 3 | 115.3322 | |||
| 3 | 115.3322 | |||
| 16/01/2026 | 19:17:33.888 | 1 | 115.1942 | |
| 1 | 115.1942 | |||
| 1 | 115.1942 | |||
| 16/01/2026 | 19:17:32.581 | 20 | 115.3163 | |
| 20 | 115.3163 | |||
| 20 | 115.3163 | |||
| 16/01/2026 | 19:17:26.949 | 1 | 115.3045 | |
| 1 | 115.3045 | |||
| 1 | 115.3045 | |||
| 16/01/2026 | 19:17:03.296 | 1 | 115.3022 | |
| 1 | 115.3022 | |||
| 1 | 115.3022 | |||
| 16/01/2026 | 19:16:37.227 | 1 | 115.3123 | |
| 1 | 115.3123 | |||
| 1 | 115.3123 | |||
| 16/01/2026 | 19:15:51.839 | 1 | 115.1791 | |
| 1 | 115.1791 | |||
| 1 | 115.1791 | |||
| 16/01/2026 | 19:15:50.855 | 4 | 115.3085 | |
| 4 | 115.3085 | |||
| 4 | 115.3085 | |||
| 16/01/2026 | 19:15:47.010 | 1 | 115.1827 | |
| 1 | 115.1827 | |||
| 1 | 115.1827 | |||
| 16/01/2026 | 19:15:05.451 | 3 | 115.288 | |
| 3 | 115.288 | |||
| 3 | 115.288 | |||
| 16/01/2026 | 19:14:38.779 | 1 | 115.1571 | |
| 1 | 115.1571 | |||
| 1 | 115.1571 | |||
| 16/01/2026 | 19:14:25.496 | 1 | 115.288 | |
| 1 | 115.288 | |||
| 1 | 115.288 | |||
| 16/01/2026 | 19:14:21.571 | 1 | 115.287 | |
| 1 | 115.287 | |||
| 1 | 115.287 | |||
| 16/01/2026 | 19:13:54.700 | 1 | 115.2955 | |
| 1 | 115.2955 | |||
| 1 | 115.2955 | |||
| 16/01/2026 | 19:13:38.703 | 1 | 115.3036 | |
| 1 | 115.3036 | |||
| 1 | 115.3036 | |||
| 16/01/2026 | 19:13:32.569 | 1 | 115.3016 | |
| 1 | 115.3016 | |||
| 1 | 115.3016 | |||
| 16/01/2026 | 19:13:22.204 | 1 | 115.3031 | |
| 1 | 115.3031 | |||
| 1 | 115.3031 | |||
| 16/01/2026 | 19:13:13.447 | 1 | 115.3011 | |
| 1 | 115.3011 | |||
| 1 | 115.3011 | |||
| 16/01/2026 | 19:13:10.630 | 1 | 115.1743 | |
| 1 | 115.1743 | |||
| 1 | 115.1743 | |||
| 16/01/2026 | 19:13:09.122 | 1 | 115.1799 | |
| 1 | 115.1799 | |||
| 1 | 115.1799 | |||
| 16/01/2026 | 19:13:08.601 | 1 | 115.3057 | |
| 1 | 115.3057 | |||
| 1 | 115.3057 | |||
| 16/01/2026 | 19:12:38.629 | 2 | 115.3071 | |
| 2 | 115.3071 | |||
| 2 | 115.3071 | |||
| 16/01/2026 | 19:12:15.884 | 1 | 115.1598 | |
| 1 | 115.1598 | |||
| 1 | 115.1598 | |||
| 16/01/2026 | 19:11:58.881 | 3 | 115.1599 | |
| 3 | 115.1599 | |||
| 3 | 115.1599 | |||
| 16/01/2026 | 19:11:55.861 | 2 | 115.2835 | |
| 2 | 115.2835 | |||
| 2 | 115.2835 | |||
| 16/01/2026 | 19:11:44.284 | 1 | 115.2855 | |
| 1 | 115.2855 | |||
| 1 | 115.2855 | |||
| 16/01/2026 | 19:11:40.359 | 1 | 115.2865 | |
| 1 | 115.2865 | |||
| 1 | 115.2865 | |||
| 16/01/2026 | 19:11:35.026 | 1 | 115.2813 | |
| 1 | 115.2813 | |||
| 1 | 115.2813 | |||
| 16/01/2026 | 19:11:30.394 | 4 | 115.2953 | |
| 4 | 115.2953 | |||
| 4 | 115.2953 | |||
| 16/01/2026 | 19:11:29.793 | 1 | 115.2897 | |
| 1 | 115.2897 | |||
| 1 | 115.2897 | |||
| 16/01/2026 | 19:11:23.658 | 4 | 115.2937 | |
| 4 | 115.2937 | |||
| 4 | 115.2937 | |||
| 16/01/2026 | 19:11:18.927 | 2 | 115.2968 | |
| 2 | 115.2968 | |||
| 2 | 115.2968 | |||
| 16/01/2026 | 19:10:57.490 | 3 | 115.1636 | |
| 3 | 115.1636 | |||
| 3 | 115.1636 | |||
| 16/01/2026 | 19:10:24.875 | 1 | 115.3174 | |
| 1 | 115.3174 | |||
| 1 | 115.3174 | |||
| 16/01/2026 | 19:09:46.431 | 1 | 115.2822 | |
| 1 | 115.2822 | |||
| 1 | 115.2822 | |||
| 16/01/2026 | 19:09:39.308 | 1 | 115.2771 | |
| 1 | 115.2771 | |||
| 1 | 115.2771 | |||
| 16/01/2026 | 19:09:29.021 | 1 | 115.2689 | |
| 1 | 115.2689 | |||
| 1 | 115.2689 | |||
| 16/01/2026 | 19:09:21.374 | 5 | 115.2621 | |
| 5 | 115.2621 | |||
| 5 | 115.2621 | |||
| 16/01/2026 | 19:09:16.847 | 1 | 115.1424 | |
| 1 | 115.1424 | |||
| 1 | 115.1424 | |||
| 16/01/2026 | 19:09:02.852 | 2 | 115.2662 | |
| 2 | 115.2662 | |||
| 2 | 115.2662 | |||
| 16/01/2026 | 19:08:42.426 | 2 | 115.2721 | |
| 2 | 115.2721 | |||
| 2 | 115.2721 | |||
| 16/01/2026 | 19:08:38.908 | 1 | 115.268 | |
| 1 | 115.268 | |||
| 1 | 115.268 | |||
| 16/01/2026 | 19:07:57.152 | 1 | 115.243 | |
| 1 | 115.243 | |||
| 1 | 115.243 | |||
| 16/01/2026 | 19:07:56.450 | 3 | 115.1162 | |
| 3 | 115.1162 | |||
| 3 | 115.1162 | |||
| 16/01/2026 | 19:07:34.815 | 1 | 115.2292 | |
| 1 | 115.2292 | |||
| 1 | 115.2292 | |||
| 16/01/2026 | 19:06:47.829 | 1 | 115.2547 | |
| 1 | 115.2547 | |||
| 1 | 115.2547 | |||
| 16/01/2026 | 19:06:29.817 | 1 | 115.2499 | |
| 1 | 115.2499 | |||
| 1 | 115.2499 | |||
| 16/01/2026 | 19:06:18.208 | 3 | 115.116 | |
| 3 | 115.116 | |||
| 3 | 115.116 | |||
| 16/01/2026 | 19:06:18.145 | 1 | 115.2428 | |
| 1 | 115.2428 | |||
| 1 | 115.2428 | |||
| 16/01/2026 | 19:05:27.431 | 3 | 115.1261 | |
| 3 | 115.1261 | |||
| 3 | 115.1261 | |||
| 16/01/2026 | 19:05:23.308 | 2 | 115.255 | |
| 2 | 115.255 | |||
| 2 | 115.255 | |||
| 16/01/2026 | 19:05:13.334 | 1 | 115.2364 | |
| 1 | 115.2364 | |||
| 1 | 115.2364 | |||
| 16/01/2026 | 19:05:11.925 | 1 | 115.2283 | |
| 1 | 115.2283 | |||
| 1 | 115.2283 | |||
| 16/01/2026 | 19:04:42.437 | 1 | 115.2403 | |
| 1 | 115.2403 | |||
| 1 | 115.2403 | |||
| 16/01/2026 | 19:04:29.668 | 1 | 115.1079 | |
| 1 | 115.1079 | |||
| 1 | 115.1079 | |||
| 16/01/2026 | 19:04:02.178 | 1 | 115.0809 | |
| 1 | 115.0809 | |||
| 1 | 115.0809 | |||
| 16/01/2026 | 19:03:52.626 | 5 | 115.1999 | |
| 5 | 115.1999 | |||
| 5 | 115.1999 | |||
| 16/01/2026 | 19:03:49.902 | 1 | 115.1963 | |
| 1 | 115.1963 | |||
| 1 | 115.1963 | |||
| 16/01/2026 | 19:03:48.395 | 61 | 115.1994 | |
| 61 | 115.1994 | |||
| 61 | 115.1994 | |||
| 16/01/2026 | 19:03:25.852 | 5 | 115.0517 | |
| 5 | 115.0517 | |||
| 5 | 115.0517 | |||
| 16/01/2026 | 19:03:22.937 | 9 | 115.1795 | |
| 9 | 115.1795 | |||
| 9 | 115.1795 | |||
| 16/01/2026 | 19:03:20.215 | 4 | 115.1763 | |
| 4 | 115.1763 | |||
| 4 | 115.1763 | |||
| 16/01/2026 | 19:03:04.813 | 1 | 115.0426 | |
| 1 | 115.0426 | |||
| 1 | 115.0426 | |||
| 16/01/2026 | 19:02:55.957 | 2 | 115.1657 | |
| 2 | 115.1657 | |||
| 2 | 115.1657 | |||
| 16/01/2026 | 19:02:43.485 | 1 | 115.1605 | |
| 1 | 115.1605 | |||
| 1 | 115.1605 | |||
| 16/01/2026 | 19:02:19.618 | 6 | 115.1837 | |
| 6 | 115.1837 | |||
| 6 | 115.1837 | |||
| 16/01/2026 | 19:02:08.957 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 19:01:57.887 | 2 | 115.079 | |
| 2 | 115.079 | |||
| 2 | 115.079 | |||
| 16/01/2026 | 19:01:57.488 | 3 | 115.079 | |
| 3 | 115.079 | |||
| 3 | 115.079 | |||
| 16/01/2026 | 19:01:52.956 | 1 | 115.2058 | |
| 1 | 115.2058 | |||
| 1 | 115.2058 | |||
| 16/01/2026 | 19:01:34.029 | 2 | 115.1705 | |
| 2 | 115.1705 | |||
| 2 | 115.1705 | |||
| 16/01/2026 | 19:01:04.364 | 1 | 115.1687 | |
| 1 | 115.1687 | |||
| 1 | 115.1687 | |||
| 16/01/2026 | 19:00:45.811 | 1 | 115.1577 | |
| 1 | 115.1577 | |||
| 1 | 115.1577 | |||
| 16/01/2026 | 19:00:42.188 | 1 | 115.1485 | |
| 1 | 115.1485 | |||
| 1 | 115.1485 | |||
| 16/01/2026 | 19:00:26.796 | 3 | 115.0496 | |
| 3 | 115.0496 | |||
| 3 | 115.0496 | |||
| 16/01/2026 | 19:00:04.745 | 1 | 115.1434 | |
| 1 | 115.1434 | |||
| 1 | 115.1434 | |||
| 16/01/2026 | 18:59:57.015 | 9 | 115.1465 | |
| 9 | 115.1465 | |||
| 9 | 115.1465 | |||
| 16/01/2026 | 18:59:54.070 | 7 | 115.1703 | |
| 7 | 115.1703 | |||
| 7 | 115.1703 | |||
| 16/01/2026 | 18:59:43.923 | 1 | 115.1843 | |
| 1 | 115.1843 | |||
| 1 | 115.1843 | |||
| 16/01/2026 | 18:59:37.885 | 2 | 115.1812 | |
| 2 | 115.1812 | |||
| 2 | 115.1812 | |||
| 16/01/2026 | 18:59:28.230 | 4 | 115.0503 | |
| 4 | 115.0503 | |||
| 4 | 115.0503 | |||
| 16/01/2026 | 18:59:25.814 | 2 | 115.1771 | |
| 2 | 115.1771 | |||
| 2 | 115.1771 | |||
| 16/01/2026 | 18:59:15.764 | 1 | 115.18 | |
| 1 | 115.18 | |||
| 1 | 115.18 | |||
| 16/01/2026 | 18:59:14.698 | 2 | 115.18 | |
| 2 | 115.18 | |||
| 2 | 115.18 | |||
| 16/01/2026 | 18:58:55.761 | 1 | 115.1787 | |
| 1 | 115.1787 | |||
| 1 | 115.1787 | |||
| 16/01/2026 | 18:58:48.307 | 400 | 115.0503 | |
| 400 | 115.0503 | |||
| 400 | 115.0503 | |||
| 16/01/2026 | 18:57:57.268 | 3 | 115.061 | |
| 3 | 115.061 | |||
| 3 | 115.061 | |||
| 16/01/2026 | 18:57:48.010 | 1 | 115.1906 | |
| 1 | 115.1906 | |||
| 1 | 115.1906 | |||
| 16/01/2026 | 18:57:31.318 | 4 | 115.201 | |
| 4 | 115.201 | |||
| 4 | 115.201 | |||
| 16/01/2026 | 18:57:24.674 | 1 | 115.1974 | |
| 1 | 115.1974 | |||
| 1 | 115.1974 | |||
| 16/01/2026 | 18:57:17.128 | 5 | 115.1979 | |
| 5 | 115.1979 | |||
| 5 | 115.1979 | |||
| 16/01/2026 | 18:56:27.717 | 3 | 115.0949 | |
| 3 | 115.0949 | |||
| 3 | 115.0949 | |||
| 16/01/2026 | 18:56:16.949 | 7 | 115.2259 | |
| 7 | 115.2259 | |||
| 7 | 115.2259 | |||
| 16/01/2026 | 18:56:06.578 | 1 | 115.202 | |
| 1 | 115.202 | |||
| 1 | 115.202 | |||
| 16/01/2026 | 18:55:44.136 | 1 | 115.065 | |
| 1 | 115.065 | |||
| 1 | 115.065 | |||
| 16/01/2026 | 18:55:19.386 | 8 | 115.0636 | |
| 8 | 115.0636 | |||
| 8 | 115.0636 | |||
| 16/01/2026 | 18:54:09.253 | 1 | 115.2099 | |
| 1 | 115.2099 | |||
| 1 | 115.2099 | |||
| 16/01/2026 | 18:54:07.139 | 1 | 115.2069 | |
| 1 | 115.2069 | |||
| 1 | 115.2069 | |||
| 16/01/2026 | 18:53:58.491 | 9 | 115.2013 | |
| 9 | 115.2013 | |||
| 9 | 115.2013 | |||
| 16/01/2026 | 18:53:57.555 | 1 | 115.2013 | |
| 1 | 115.2013 | |||
| 1 | 115.2013 | |||
| 16/01/2026 | 18:53:56.519 | 6 | 115.2003 | |
| 6 | 115.2003 | |||
| 6 | 115.2003 | |||
| 16/01/2026 | 18:53:54.941 | 3 | 115.2003 | |
| 3 | 115.2003 | |||
| 3 | 115.2003 | |||
| 16/01/2026 | 18:53:54.868 | 3 | 115.2003 | |
| 3 | 115.2003 | |||
| 3 | 115.2003 | |||
| 16/01/2026 | 18:53:23.370 | 1 | 115.1661 | |
| 1 | 115.1661 | |||
| 1 | 115.1661 | |||
| 16/01/2026 | 18:53:21.960 | 1 | 115.1661 | |
| 1 | 115.1661 | |||
| 1 | 115.1661 | |||
| 16/01/2026 | 18:52:51.671 | 1 | 115.0176 | |
| 1 | 115.0176 | |||
| 1 | 115.0176 | |||
| 16/01/2026 | 18:51:47.458 | 3 | 115.1669 | |
| 3 | 115.1669 | |||
| 3 | 115.1669 | |||
| 16/01/2026 | 18:51:42.221 | 4 | 115.1659 | |
| 4 | 115.1659 | |||
| 4 | 115.1659 | |||
| 16/01/2026 | 18:51:27.226 | 3 | 115.048 | |
| 3 | 115.048 | |||
| 3 | 115.048 | |||
| 16/01/2026 | 18:51:16.564 | 1 | 115.1763 | |
| 1 | 115.1763 | |||
| 1 | 115.1763 | |||
| 16/01/2026 | 18:51:14.550 | 10 | 115.1763 | |
| 10 | 115.1763 | |||
| 10 | 115.1763 | |||
| 16/01/2026 | 18:50:57.342 | 1 | 115.1614 | |
| 1 | 115.1614 | |||
| 1 | 115.1614 | |||
| 16/01/2026 | 18:50:42.650 | 1 | 115.1629 | |
| 1 | 115.1629 | |||
| 1 | 115.1629 | |||
| 16/01/2026 | 18:50:03.677 | 4 | 115.1759 | |
| 4 | 115.1759 | |||
| 4 | 115.1759 | |||
| 16/01/2026 | 18:49:57.739 | 11 | 115.0533 | |
| 10 | 115.0533 | |||
| 1 | 115.0533 | |||
| 11 | 115.0533 | |||
| 16/01/2026 | 18:49:54.718 | 1 | 115.1755 | |
| 1 | 115.1755 | |||
| 1 | 115.1755 | |||
| 16/01/2026 | 18:49:23.657 | 1 | 115.1844 | |
| 1 | 115.1844 | |||
| 1 | 115.1844 | |||
| 16/01/2026 | 18:48:26.349 | 1 | 115.1023 | |
| 1 | 115.1023 | |||
| 1 | 115.1023 | |||
| 16/01/2026 | 18:48:02.763 | 2 | 115.2218 | |
| 2 | 115.2218 | |||
| 2 | 115.2218 | |||
| 16/01/2026 | 18:47:40.153 | 1 | 115.0693 | |
| 1 | 115.0693 | |||
| 1 | 115.0693 | |||
| 16/01/2026 | 18:47:36.528 | 1 | 115.193 | |
| 1 | 115.193 | |||
| 1 | 115.193 | |||
| 16/01/2026 | 18:47:26.468 | 1 | 115.1914 | |
| 1 | 115.1914 | |||
| 1 | 115.1914 | |||
| 16/01/2026 | 18:47:17.511 | 1 | 115.0682 | |
| 1 | 115.0682 | |||
| 1 | 115.0682 | |||
| 16/01/2026 | 18:47:06.041 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 16/01/2026 | 18:46:50.046 | 1 | 115.2012 | |
| 1 | 115.2012 | |||
| 1 | 115.2012 | |||
| 16/01/2026 | 18:46:27.912 | 4 | 115.0388 | |
| 4 | 115.0388 | |||
| 4 | 115.0388 | |||
| 16/01/2026 | 18:46:20.662 | 7 | 115.1724 | |
| 7 | 115.1724 | |||
| 7 | 115.1724 | |||
| 16/01/2026 | 18:46:18.049 | 2 | 115.177 | |
| 2 | 115.177 | |||
| 2 | 115.177 | |||
| 16/01/2026 | 18:46:12.119 | 2 | 115.2034 | |
| 2 | 115.2034 | |||
| 2 | 115.2034 | |||
| 16/01/2026 | 18:46:03.182 | 1 | 115.2113 | |
| 1 | 115.2113 | |||
| 1 | 115.2113 | |||
| 16/01/2026 | 18:46:03.112 | 4 | 115.0845 | |
| 4 | 115.0845 | |||
| 4 | 115.0845 | |||
| 16/01/2026 | 18:46:03.066 | 1 | 115.2113 | |
| 1 | 115.2113 | |||
| 1 | 115.2113 | |||
| 16/01/2026 | 18:45:39.917 | 2 | 115.2278 | |
| 2 | 115.2278 | |||
| 2 | 115.2278 | |||
| 16/01/2026 | 18:45:13.850 | 18 | 115.1055 | |
| 18 | 115.1055 | |||
| 18 | 115.1055 | |||
| 16/01/2026 | 18:44:02.612 | 4 | 115.2434 | |
| 4 | 115.2434 | |||
| 4 | 115.2434 | |||
| 16/01/2026 | 18:43:57.382 | 4 | 115.1208 | |
| 4 | 115.1208 | |||
| 3 | 115.1208 | |||
| 1 | 115.1208 | |||
| 16/01/2026 | 18:43:54.058 | 2 | 115.2439 | |
| 2 | 115.2439 | |||
| 2 | 115.2439 | |||
| 16/01/2026 | 18:43:44.697 | 1 | 115.2537 | |
| 1 | 115.2537 | |||
| 1 | 115.2537 | |||
| 16/01/2026 | 18:43:34.134 | 9 | 115.242 | |
| 9 | 115.242 | |||
| 9 | 115.242 | |||
| 16/01/2026 | 18:43:31.142 | 1 | 115.2439 | |
| 1 | 115.2439 | |||
| 1 | 115.2439 | |||
| 16/01/2026 | 18:43:28.194 | 1 | 115.2398 | |
| 1 | 115.2398 | |||
| 1 | 115.2398 | |||
| 16/01/2026 | 18:43:26.786 | 1 | 115.2398 | |
| 1 | 115.2398 | |||
| 1 | 115.2398 | |||
| 16/01/2026 | 18:43:02.836 | 3 | 115.2377 | |
| 3 | 115.2377 | |||
| 3 | 115.2377 | |||
| 16/01/2026 | 18:42:49.665 | 1 | 115.2377 | |
| 1 | 115.2377 | |||
| 1 | 115.2377 | |||
| 16/01/2026 | 18:42:30.536 | 2 | 115.2128 | |
| 2 | 115.2128 | |||
| 2 | 115.2128 | |||
| 16/01/2026 | 18:42:29.854 | 1 | 115.2067 | |
| 1 | 115.2067 | |||
| 1 | 115.2067 | |||
| 16/01/2026 | 18:42:28.124 | 3 | 115.0835 | |
| 3 | 115.0835 | |||
| 3 | 115.0835 | |||
| 16/01/2026 | 18:42:18.157 | 5 | 115.2124 | |
| 5 | 115.2124 | |||
| 5 | 115.2124 | |||
| 16/01/2026 | 18:42:17.896 | 4 | 115.2124 | |
| 4 | 115.2124 | |||
| 4 | 115.2124 | |||
| 16/01/2026 | 18:42:11.531 | 1 | 115.2139 | |
| 1 | 115.2139 | |||
| 1 | 115.2139 | |||
| 16/01/2026 | 18:42:05.361 | 1 | 115.218 | |
| 1 | 115.218 | |||
| 1 | 115.218 | |||
| 16/01/2026 | 18:42:01.542 | 1 | 115.2184 | |
| 1 | 115.2184 | |||
| 1 | 115.2184 | |||
| 16/01/2026 | 18:41:50.476 | 2 | 115.221 | |
| 2 | 115.221 | |||
| 2 | 115.221 | |||
| 16/01/2026 | 18:41:37.898 | 1 | 115.2241 | |
| 1 | 115.2241 | |||
| 1 | 115.2241 | |||
| 16/01/2026 | 18:41:28.145 | 1 | 115.0876 | |
| 1 | 115.0876 | |||
| 1 | 115.0876 | |||
| 16/01/2026 | 18:41:26.731 | 3 | 115.0876 | |
| 3 | 115.0876 | |||
| 3 | 115.0876 | |||
| 16/01/2026 | 18:41:22.401 | 3 | 115.2062 | |
| 3 | 115.2062 | |||
| 3 | 115.2062 | |||
| 16/01/2026 | 18:41:05.703 | 1 | 115.218 | |
| 1 | 115.218 | |||
| 1 | 115.218 | |||
| 16/01/2026 | 18:40:52.728 | 1 | 115.2076 | |
| 1 | 115.2076 | |||
| 1 | 115.2076 | |||
| 16/01/2026 | 18:40:38.730 | 2 | 115.2015 | |
| 2 | 115.2015 | |||
| 2 | 115.2015 | |||
| 16/01/2026 | 18:40:31.189 | 1 | 115.1986 | |
| 1 | 115.1986 | |||
| 1 | 115.1986 | |||
| 16/01/2026 | 18:40:01.697 | 1 | 115.2122 | |
| 1 | 115.2122 | |||
| 1 | 115.2122 | |||
| 16/01/2026 | 18:39:51.431 | 1 | 115.0912 | |
| 1 | 115.0912 | |||
| 1 | 115.0912 | |||
| 16/01/2026 | 18:39:49.621 | 1 | 115.218 | |
| 1 | 115.218 | |||
| 1 | 115.218 | |||
| 16/01/2026 | 18:39:26.562 | 1 | 115.1972 | |
| 1 | 115.1972 | |||
| 1 | 115.1972 | |||
| 16/01/2026 | 18:39:16.213 | 1 | 115.1962 | |
| 1 | 115.1962 | |||
| 1 | 115.1962 | |||
| 16/01/2026 | 18:39:16.103 | 1 | 115.0694 | |
| 1 | 115.0694 | |||
| 1 | 115.0694 | |||
| 16/01/2026 | 18:38:57.886 | 3 | 115.0675 | |
| 3 | 115.0675 | |||
| 3 | 115.0675 | |||
| 16/01/2026 | 18:38:51.149 | 1 | 115.199 | |
| 1 | 115.199 | |||
| 1 | 115.199 | |||
| 16/01/2026 | 18:38:36.654 | 1 | 115.2071 | |
| 1 | 115.2071 | |||
| 1 | 115.2071 | |||
| 16/01/2026 | 18:38:34.241 | 1 | 115.203 | |
| 1 | 115.203 | |||
| 1 | 115.203 | |||
| 16/01/2026 | 18:38:27.902 | 3 | 115.0807 | |
| 3 | 115.0807 | |||
| 3 | 115.0807 | |||
| 16/01/2026 | 18:38:20.255 | 1 | 115.2132 | |
| 1 | 115.2132 | |||
| 1 | 115.2132 | |||
| 16/01/2026 | 18:37:57.008 | 2 | 115.2232 | |
| 2 | 115.2232 | |||
| 2 | 115.2232 | |||
| 16/01/2026 | 18:37:55.502 | 1 | 115.2232 | |
| 1 | 115.2232 | |||
| 1 | 115.2232 | |||
| 16/01/2026 | 18:37:36.875 | 1 | 115.2197 | |
| 1 | 115.2197 | |||
| 1 | 115.2197 | |||
| 16/01/2026 | 18:37:19.777 | 1 | 115.224 | |
| 1 | 115.224 | |||
| 1 | 115.224 | |||
| 16/01/2026 | 18:37:07.097 | 1 | 115.2362 | |
| 1 | 115.2362 | |||
| 1 | 115.2362 | |||
| 16/01/2026 | 18:36:57.939 | 4 | 115.1104 | |
| 4 | 115.1104 | |||
| 4 | 115.1104 | |||
| 16/01/2026 | 18:36:55.140 | 13 | 115.2423 | |
| 13 | 115.2423 | |||
| 13 | 115.2423 | |||
| 16/01/2026 | 18:36:46.073 | 1 | 115.2331 | |
| 1 | 115.2331 | |||
| 1 | 115.2331 | |||
| 16/01/2026 | 18:36:35.896 | 1 | 115.2207 | |
| 1 | 115.2207 | |||
| 1 | 115.2207 | |||
| 16/01/2026 | 18:36:26.443 | 9 | 115.223 | |
| 9 | 115.223 | |||
| 9 | 115.223 | |||
| 16/01/2026 | 18:36:24.633 | 1 | 115.2204 | |
| 1 | 115.2204 | |||
| 1 | 115.2204 | |||
| 16/01/2026 | 18:36:20.913 | 1 | 115.2097 | |
| 1 | 115.2097 | |||
| 1 | 115.2097 | |||
| 16/01/2026 | 18:35:42.178 | 1 | 115.2067 | |
| 1 | 115.2067 | |||
| 1 | 115.2067 | |||
| 16/01/2026 | 18:35:27.587 | 3 | 115.0799 | |
| 3 | 115.0799 | |||
| 3 | 115.0799 | |||
| 16/01/2026 | 18:35:02.327 | 1 | 115.209 | |
| 1 | 115.209 | |||
| 1 | 115.209 | |||
| 16/01/2026 | 18:34:59.205 | 9 | 115.209 | |
| 9 | 115.209 | |||
| 9 | 115.209 | |||
| 16/01/2026 | 18:34:58.905 | 1 | 115.209 | |
| 1 | 115.209 | |||
| 1 | 115.209 | |||
| 16/01/2026 | 18:34:49.749 | 1 | 115.1972 | |
| 1 | 115.1972 | |||
| 1 | 115.1972 | |||
| 16/01/2026 | 18:34:43.612 | 88 | 115.2021 | |
| 88 | 115.2021 | |||
| 88 | 115.2021 | |||
| 16/01/2026 | 18:34:29.227 | 4 | 115.0923 | |
| 4 | 115.0923 | |||
| 4 | 115.0923 | |||
| 16/01/2026 | 18:34:18.967 | 1 | 115.2158 | |
| 1 | 115.2158 | |||
| 1 | 115.2158 | |||
| 16/01/2026 | 18:34:16.645 | 2 | 115.2158 | |
| 2 | 115.2158 | |||
| 2 | 115.2158 | |||
| 16/01/2026 | 18:34:14.128 | 1 | 115.2183 | |
| 1 | 115.2183 | |||
| 1 | 115.2183 | |||
| 16/01/2026 | 18:34:13.726 | 18 | 115.2183 | |
| 18 | 115.2183 | |||
| 18 | 115.2183 | |||
| 16/01/2026 | 18:33:53.793 | 1 | 115.2017 | |
| 1 | 115.2017 | |||
| 1 | 115.2017 | |||
| 16/01/2026 | 18:33:50.780 | 1 | 115.1929 | |
| 1 | 115.1929 | |||
| 1 | 115.1929 | |||
| 16/01/2026 | 18:33:35.391 | 1 | 115.2015 | |
| 1 | 115.2015 | |||
| 1 | 115.2015 | |||
| 16/01/2026 | 18:33:04.506 | 1 | 115.1912 | |
| 1 | 115.1912 | |||
| 1 | 115.1912 | |||
| 16/01/2026 | 18:32:47.202 | 1 | 115.1816 | |
| 1 | 115.1816 | |||
| 1 | 115.1816 | |||
| 16/01/2026 | 18:32:39.353 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 18:32:26.870 | 3 | 115.0678 | |
| 3 | 115.0678 | |||
| 3 | 115.0678 | |||
| 16/01/2026 | 18:32:00.305 | 2 | 115.1832 | |
| 2 | 115.1832 | |||
| 2 | 115.1832 | |||
| 16/01/2026 | 18:31:06.454 | 4 | 115.1768 | |
| 4 | 115.1768 | |||
| 4 | 115.1768 | |||
| 16/01/2026 | 18:31:04.145 | 1 | 115.1765 | |
| 1 | 115.1765 | |||
| 1 | 115.1765 | |||
| 16/01/2026 | 18:30:56.890 | 3 | 115.0705 | |
| 3 | 115.0705 | |||
| 3 | 115.0705 | |||
| 16/01/2026 | 18:30:54.264 | 2 | 115.1943 | |
| 2 | 115.1943 | |||
| 2 | 115.1943 | |||
| 16/01/2026 | 18:30:54.174 | 9 | 115.1943 | |
| 9 | 115.1943 | |||
| 9 | 115.1943 | |||
| 16/01/2026 | 18:30:35.858 | 1 | 115.2084 | |
| 1 | 115.2084 | |||
| 1 | 115.2084 | |||
| 16/01/2026 | 18:30:32.237 | 4 | 115.2089 | |
| 4 | 115.2089 | |||
| 4 | 115.2089 | |||
| 16/01/2026 | 18:30:18.436 | 1 | 115.1992 | |
| 1 | 115.1992 | |||
| 1 | 115.1992 | |||
| 16/01/2026 | 18:29:56.298 | 2 | 115.1994 | |
| 2 | 115.1994 | |||
| 2 | 115.1994 | |||
| 16/01/2026 | 18:29:53.784 | 1 | 115.1994 | |
| 1 | 115.1994 | |||
| 1 | 115.1994 | |||
| 16/01/2026 | 18:29:41.307 | 1 | 115.1923 | |
| 1 | 115.1923 | |||
| 1 | 115.1923 | |||
| 16/01/2026 | 18:29:28.023 | 4 | 115.0648 | |
| 4 | 115.0648 | |||
| 4 | 115.0648 | |||
| 16/01/2026 | 18:29:10.913 | 1 | 115.2096 | |
| 1 | 115.2096 | |||
| 1 | 115.2096 | |||
| 16/01/2026 | 18:28:55.824 | 2 | 115.2145 | |
| 2 | 115.2145 | |||
| 2 | 115.2145 | |||
| 16/01/2026 | 18:28:42.739 | 2 | 115.2119 | |
| 2 | 115.2119 | |||
| 2 | 115.2119 | |||
| 16/01/2026 | 18:28:32.365 | 1 | 115.2079 | |
| 1 | 115.2079 | |||
| 1 | 115.2079 | |||
| 16/01/2026 | 18:28:27.436 | 3 | 115.0948 | |
| 3 | 115.0948 | |||
| 3 | 115.0948 | |||
| 16/01/2026 | 18:28:26.730 | 3 | 115.2185 | |
| 3 | 115.2185 | |||
| 3 | 115.2185 | |||
| 16/01/2026 | 18:28:26.033 | 1 | 115.2185 | |
| 1 | 115.2185 | |||
| 1 | 115.2185 | |||
| 16/01/2026 | 18:28:18.173 | 6 | 115.215 | |
| 6 | 115.215 | |||
| 6 | 115.215 | |||
| 16/01/2026 | 18:28:05.589 | 1 | 115.234 | |
| 1 | 115.234 | |||
| 1 | 115.234 | |||
| 16/01/2026 | 18:28:05.184 | 1 | 115.234 | |
| 1 | 115.234 | |||
| 1 | 115.234 | |||
| 16/01/2026 | 18:27:56.834 | 11 | 115.2236 | |
| 11 | 115.2236 | |||
| 11 | 115.2236 | |||
| 16/01/2026 | 18:26:57.576 | 3 | 115.0783 | |
| 3 | 115.0783 | |||
| 3 | 115.0783 | |||
| 16/01/2026 | 18:26:55.661 | 1 | 115.2043 | |
| 1 | 115.2043 | |||
| 1 | 115.2043 | |||
| 16/01/2026 | 18:26:45.193 | 5 | 115.2016 | |
| 5 | 115.2016 | |||
| 5 | 115.2016 | |||
| 16/01/2026 | 18:25:59.908 | 1 | 115.198 | |
| 1 | 115.198 | |||
| 1 | 115.198 | |||
| 16/01/2026 | 18:25:42.904 | 2 | 115.06 | |
| 2 | 115.06 | |||
| 2 | 115.06 | |||
| 16/01/2026 | 18:25:32.643 | 2 | 115.1813 | |
| 2 | 115.1813 | |||
| 2 | 115.1813 | |||
| 16/01/2026 | 18:25:28.918 | 1 | 115.1798 | |
| 1 | 115.1798 | |||
| 1 | 115.1798 | |||
| 16/01/2026 | 18:25:26.807 | 1 | 115.1922 | |
| 1 | 115.1922 | |||
| 1 | 115.1922 | |||
| 16/01/2026 | 18:24:33.059 | 2 | 115.2289 | |
| 2 | 115.2289 | |||
| 2 | 115.2289 | |||
| 16/01/2026 | 18:23:59.456 | 3 | 115.2405 | |
| 3 | 115.2405 | |||
| 3 | 115.2405 | |||
| 16/01/2026 | 18:23:57.645 | 3 | 115.1137 | |
| 3 | 115.1137 | |||
| 3 | 115.1137 | |||
| 16/01/2026 | 18:23:48.484 | 1 | 115.2348 | |
| 1 | 115.2348 | |||
| 1 | 115.2348 | |||
| 16/01/2026 | 18:23:45.674 | 3 | 115.2348 | |
| 3 | 115.2348 | |||
| 3 | 115.2348 | |||
| 16/01/2026 | 18:23:42.852 | 1 | 115.24 | |
| 1 | 115.24 | |||
| 1 | 115.24 | |||
| 16/01/2026 | 18:23:41.238 | 1 | 115.1044 | |
| 1 | 115.1044 | |||
| 1 | 115.1044 | |||
| 16/01/2026 | 18:23:39.427 | 1 | 115.2312 | |
| 1 | 115.2312 | |||
| 1 | 115.2312 | |||
| 16/01/2026 | 18:22:58.277 | 3 | 115.1051 | |
| 3 | 115.1051 | |||
| 3 | 115.1051 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/01/2026 @ 19:34:38
Last Update:
16/01/2026 @ 19:34:38