Vanguard S&P 500 UCITS ETF

6000

5455

113.6649

    > >>

Date Time Volume Order Volume Price
14/01/2026 16:51:07.584 88   113.6649
      88 113.6649
      88 113.6649
14/01/2026 16:51:03.065 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:50:57.431 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 16:50:55.001 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 16:50:52.686 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 16:50:52.185 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 16:50:39.916 1   113.6549
      1 113.6549
      1 113.6549
14/01/2026 16:50:27.613 4   113.6351
      4 113.6351
      4 113.6351
14/01/2026 16:50:23.791 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:50:23.189 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:50:19.461 2   113.6349
      2 113.6349
      2 113.6349
14/01/2026 16:50:19.360 1   113.6349
      1 113.6349
      1 113.6349
14/01/2026 16:50:12.339 1   113.6449
      1 113.6449
      1 113.6449
14/01/2026 16:50:11.511 3   113.6549
      3 113.6549
      3 113.6549
14/01/2026 16:50:09.199 1   113.6449
      1 113.6449
      1 113.6449
14/01/2026 16:50:02.652 1   113.6549
      1 113.6549
      1 113.6549
14/01/2026 16:50:02.252 9   113.6549
      9 113.6549
      9 113.6549
14/01/2026 16:49:57.722 1   113.6549
      1 113.6549
      1 113.6549
14/01/2026 16:49:57.426 3   113.6251
      3 113.6251
      3 113.6251
14/01/2026 16:49:51.175 1   113.6449
      1 113.6449
      1 113.6449
14/01/2026 16:49:35.581 14   113.6649
      14 113.6649
      14 113.6649
14/01/2026 16:49:31.355 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 16:49:29.045 1   113.6549
      1 113.6549
      1 113.6549
14/01/2026 16:49:21.897 3   113.6549
      3 113.6549
      3 113.6549
14/01/2026 16:49:18.375 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 16:49:17.561 147   113.6599
      147 113.6599
      147 113.6599
14/01/2026 16:49:09.522 1   113.6551
      1 113.6551
      1 113.6551
14/01/2026 16:49:08.718 6   113.6551
      6 113.6551
      6 113.6551
14/01/2026 16:49:05.943 25   113.6551
      25 113.6551
      25 113.6551
14/01/2026 16:49:05.802 11   113.6849
      11 113.6849
      11 113.6849
14/01/2026 16:49:02.278 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:49:00.770 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:48:57.449 3   113.6401
      3 113.6401
      3 113.6401
14/01/2026 16:48:52.675 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:48:52.216 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:48:50.104 2   113.6749
      2 113.6749
      2 113.6749
14/01/2026 16:48:41.146 48   113.70
      44 113.70
      48 113.70
      4 113.70
14/01/2026 16:48:34.015 1   113.7349
      1 113.7349
      1 113.7349
14/01/2026 16:48:31.691 2   113.7299
      2 113.7299
      2 113.7299
14/01/2026 16:48:29.073 3   113.7299
      3 113.7299
      3 113.7299
14/01/2026 16:48:19.015 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 16:48:16.094 1   113.7001
      1 113.7001
      1 113.7001
14/01/2026 16:47:59.181 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 16:47:45.603 4   113.7399
      4 113.7399
      4 113.7399
14/01/2026 16:47:44.794 2   113.7399
      2 113.7399
      2 113.7399
14/01/2026 16:47:44.696 5   113.7399
      5 113.7399
      5 113.7399
14/01/2026 16:47:29.692 2   113.7799
      2 113.7799
      2 113.7799
14/01/2026 16:47:27.179 4   113.7601
      4 113.7601
      4 113.7601
14/01/2026 16:47:21.440 1   113.7401
      1 113.7401
      1 113.7401
14/01/2026 16:47:15.903 1   113.7699
      1 113.7699
      1 113.7699
14/01/2026 16:47:11.477 1   113.7599
      1 113.7599
      1 113.7599
14/01/2026 16:47:01.936 1   113.7799
      1 113.7799
      1 113.7799
14/01/2026 16:46:59.612 3   113.7699
      3 113.7699
      3 113.7699
14/01/2026 16:46:53.272 1   113.7849
      1 113.7849
      1 113.7849
14/01/2026 16:46:49.950 2   113.7899
      2 113.7899
      2 113.7899
14/01/2026 16:46:43.718 3   113.7799
      3 113.7799
      3 113.7799
14/01/2026 16:46:25.626 4   113.76
      4 113.76
      4 113.76
14/01/2026 16:46:24.200 1   113.7699
      1 113.7699
      1 113.7699
14/01/2026 16:46:20.276 1   113.7501
      1 113.7501
      1 113.7501
14/01/2026 16:46:18.057 3   113.7601
      3 113.7601
      3 113.7601
14/01/2026 16:46:17.860 3   113.7899
      3 113.7899
      3 113.7899
14/01/2026 16:46:15.140 1   113.7601
      1 113.7601
      1 113.7601
14/01/2026 16:46:14.938 4   113.7899
      4 113.7899
      4 113.7899
14/01/2026 16:46:07.594 1   113.7699
      1 113.7699
      1 113.7699
14/01/2026 16:46:05.866 456   113.80
      6 113.80
      440 113.80
      456 113.80
      10 113.80
14/01/2026 16:45:34.088 44   113.8549
      44 113.8549
      44 113.8549
14/01/2026 16:45:26.537 3   113.8501
      3 113.8501
      3 113.8501
14/01/2026 16:45:23.923 1   113.8749
      1 113.8749
      1 113.8749
14/01/2026 16:45:23.157 614   113.8749
      614 113.8749
      614 113.8749
14/01/2026 16:45:21.808 4   113.8749
      4 113.8749
      4 113.8749
14/01/2026 16:45:10.669 5   113.8201
      5 113.8201
      5 113.8201
14/01/2026 16:45:10.548 2   113.8549
      2 113.8549
      2 113.8549
14/01/2026 16:45:06.615 12   113.8201
      12 113.8201
      12 113.8201
14/01/2026 16:44:57.549 1   113.8699
      1 113.8699
      1 113.8699
14/01/2026 16:44:46.077 1   113.8749
      1 113.8749
      1 113.8749
14/01/2026 16:44:27.782 2   113.8301
      2 113.8301
      2 113.8301
14/01/2026 16:44:12.177 1   113.85
      1 113.85
      1 113.85
14/01/2026 16:44:09.465 1   113.8649
      1 113.8649
      1 113.8649
14/01/2026 16:43:56.686 1   113.8649
      1 113.8649
      1 113.8649
14/01/2026 16:43:12.621 1   113.9649
      1 113.9649
      1 113.9649
14/01/2026 16:43:00.751 1   113.9949
      1 113.9949
      1 113.9949
14/01/2026 16:42:42.536 2   113.9899
      2 113.9899
      2 113.9899
14/01/2026 16:42:05.416 3   113.9799
      3 113.9799
      3 113.9799
14/01/2026 16:41:58.055 3   113.9701
      3 113.9701
      3 113.9701
14/01/2026 16:41:49.102 1   113.9799
      1 113.9799
      1 113.9799
14/01/2026 16:41:44.372 3   113.9899
      3 113.9899
      3 113.9899
14/01/2026 16:41:38.640 1   113.9899
      1 113.9899
      1 113.9899
14/01/2026 16:41:34.011 1   113.9649
      1 113.9649
      1 113.9649
14/01/2026 16:41:32.201 1   113.9649
      1 113.9649
      1 113.9649
14/01/2026 16:41:30.487 7   113.9749
      7 113.9749
      7 113.9749
14/01/2026 16:41:13.492 1   114.0001
      1 114.0001
      1 114.0001
14/01/2026 16:41:12.659 1   114.03
      1 114.03
      1 114.03
14/01/2026 16:41:01.487 11   114.0499
      11 114.0499
      11 114.0499
14/01/2026 16:40:27.097 1   113.9901
      1 113.9901
      1 113.9901
14/01/2026 16:40:17.036 1   113.9849
      1 113.9849
      1 113.9849
14/01/2026 16:40:06.376 2   113.9699
      2 113.9699
      2 113.9699
14/01/2026 16:39:58.726 3   113.9851
      3 113.9851
      3 113.9851
14/01/2026 16:39:52.086 1   113.9949
      1 113.9949
      1 113.9949
14/01/2026 16:39:50.397 4   113.9949
      4 113.9949
      4 113.9949
14/01/2026 16:39:37.305 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 16:39:34.285 1   114.0049
      1 114.0049
      1 114.0049
14/01/2026 16:39:25.828 1   113.9799
      1 113.9799
      1 113.9799
14/01/2026 16:39:13.854 1   113.9699
      1 113.9699
      1 113.9699
14/01/2026 16:39:10.634 1   113.9749
      1 113.9749
      1 113.9749
14/01/2026 16:39:05.407 9   113.9899
      9 113.9899
      9 113.9899
14/01/2026 16:38:57.758 3   113.9201
      3 113.9201
      3 113.9201
14/01/2026 16:38:55.436 2   113.9449
      2 113.9449
      2 113.9449
14/01/2026 16:38:51.019 6   113.9349
      6 113.9349
      6 113.9349
14/01/2026 16:38:49.506 10   113.9399
      10 113.9399
      10 113.9399
14/01/2026 16:38:47.197 1   113.9299
      1 113.9299
      1 113.9299
14/01/2026 16:38:44.679 1   113.9399
      1 113.9399
      1 113.9399
14/01/2026 16:38:27.068 1   113.9349
      1 113.9349
      1 113.9349
14/01/2026 16:38:14.595 18   113.9599
      18 113.9599
      18 113.9599
14/01/2026 16:38:07.350 2   113.9649
      2 113.9649
      2 113.9649
14/01/2026 16:37:54.763 2   113.9399
      2 113.9399
      2 113.9399
14/01/2026 16:37:48.629 27   113.9399
      27 113.9399
      27 113.9399
14/01/2026 16:37:45.016 7   113.9201
      7 113.9201
      7 113.9201
14/01/2026 16:37:26.495 5   113.9101
      5 113.9101
      5 113.9101
14/01/2026 16:37:16.631 1   113.9299
      1 113.9299
      1 113.9299
14/01/2026 16:37:16.330 1   113.9299
      1 113.9299
      1 113.9299
14/01/2026 16:37:13.722 16   113.9199
      16 113.9199
      16 113.9199
14/01/2026 16:37:07.572 1   113.9249
      1 113.9249
      1 113.9249
14/01/2026 16:36:53.681 3   113.9449
      3 113.9449
      3 113.9449
14/01/2026 16:36:50.568 2   113.9549
      2 113.9549
      2 113.9549
14/01/2026 16:36:30.693 1   113.8851
      1 113.8851
      1 113.8851
14/01/2026 16:36:26.278 5   113.8949
      5 113.8949
      5 113.8949
14/01/2026 16:36:26.215 2   113.8949
      2 113.8949
      2 113.8949
14/01/2026 16:36:12.927 5   113.9349
      5 113.9349
      5 113.9349
14/01/2026 16:36:07.793 1   113.9099
      1 113.9099
      1 113.9099
14/01/2026 16:36:01.150 1   113.9149
      1 113.9149
      1 113.9149
14/01/2026 16:35:47.172 2   113.9099
      2 113.9099
      2 113.9099
14/01/2026 16:35:45.561 1   113.9099
      1 113.9099
      1 113.9099
14/01/2026 16:35:27.244 3   113.8701
      3 113.8701
      3 113.8701
14/01/2026 16:35:26.136 1   113.8601
      1 113.8601
      1 113.8601
14/01/2026 16:35:25.624 1   113.89
      1 113.89
      1 113.89
14/01/2026 16:35:17.171 1   113.9099
      1 113.9099
      1 113.9099
14/01/2026 16:35:03.795 4   113.9149
      4 113.9149
      4 113.9149
14/01/2026 16:34:48.195 1   113.9249
      1 113.9249
      1 113.9249
14/01/2026 16:34:42.854 5   113.9249
      5 113.9249
      5 113.9249
14/01/2026 16:34:35.611 1   113.9199
      1 113.9199
      1 113.9199
14/01/2026 16:34:32.796 1   113.9199
      1 113.9199
      1 113.9199
14/01/2026 16:34:26.555 3   113.9051
      3 113.9051
      3 113.9051
14/01/2026 16:34:26.061 1   113.9051
      1 113.9051
      1 113.9051
14/01/2026 16:34:12.965 1   113.9299
      1 113.9299
      1 113.9299
14/01/2026 16:34:11.053 1   113.9299
      1 113.9299
      1 113.9299
14/01/2026 16:34:00.597 1   113.9349
      1 113.9349
      1 113.9349
14/01/2026 16:33:50.177 2   113.95
      2 113.95
      2 113.95
14/01/2026 16:33:46.003 1   113.9749
      1 113.9749
      1 113.9749
14/01/2026 16:33:26.695 1   113.9499
      1 113.9499
      1 113.9499
14/01/2026 16:32:59.329 1   113.9499
      1 113.9499
      1 113.9499
14/01/2026 16:32:57.012 3   113.8951
      3 113.8951
      3 113.8951
14/01/2026 16:32:52.699 1   113.9449
      1 113.9449
      1 113.9449
14/01/2026 16:32:48.466 1   113.9549
      1 113.9549
      1 113.9549
14/01/2026 16:32:38.306 1   113.9499
      1 113.9499
      1 113.9499
14/01/2026 16:32:38.100 2   113.9499
      2 113.9499
      2 113.9499
14/01/2026 16:32:32.764 1   113.9499
      1 113.9499
      1 113.9499
14/01/2026 16:32:31.187 1   113.9449
      1 113.9449
      1 113.9449
14/01/2026 16:32:30.232 3   113.9449
      3 113.9449
      3 113.9449
14/01/2026 16:32:26.930 3   113.9201
      3 113.9201
      3 113.9201
14/01/2026 16:32:19.481 1   113.9549
      1 113.9549
      1 113.9549
14/01/2026 16:32:11.932 44   113.9549
      44 113.9549
      44 113.9549
14/01/2026 16:32:11.227 7   113.9549
      7 113.9549
      7 113.9549
14/01/2026 16:32:07.107 14   113.9549
      14 113.9549
      14 113.9549
14/01/2026 16:32:04.488 2   113.9251
      2 113.9251
      2 113.9251
14/01/2026 16:32:03.911 1   113.9499
      1 113.9499
      1 113.9499
14/01/2026 16:31:48.184 31   113.9299
      31 113.9299
      31 113.9299
14/01/2026 16:31:41.037 22   113.9399
      22 113.9399
      22 113.9399
14/01/2026 16:31:33.992 1   113.9449
      1 113.9449
      1 113.9449
14/01/2026 16:31:32.682 1   113.9001
      1 113.9001
      1 113.9001
14/01/2026 16:31:29.665 1   113.9249
      1 113.9249
      1 113.9249
14/01/2026 16:31:27.151 3   113.8951
      3 113.8951
      3 113.8951
14/01/2026 16:31:20.303 52   113.9199
      52 113.9199
      52 113.9199
14/01/2026 16:31:17.180 1   113.8901
      1 113.8901
      1 113.8901
14/01/2026 16:31:08.924 12   113.93
      12 113.93
      12 113.93
14/01/2026 16:31:03.941 5   113.9449
      5 113.9449
      5 113.9449
14/01/2026 16:30:59.315 40   113.94
      40 113.94
      40 113.94
14/01/2026 16:30:55.255 5   113.9549
      5 113.9549
      5 113.9549
14/01/2026 16:30:51.695 4   113.9549
      4 113.9549
      4 113.9549
14/01/2026 16:30:49.921 1   113.9201
      1 113.9201
      1 113.9201
14/01/2026 16:30:46.601 3   113.9599
      3 113.9599
      3 113.9599
14/01/2026 16:30:40.469 1   113.9649
      1 113.9649
      1 113.9649
14/01/2026 16:30:37.651 4   113.9599
      4 113.9599
      4 113.9599
14/01/2026 16:30:25.270 1   113.9499
      1 113.9499
      1 113.9499
14/01/2026 16:30:25.146 1   113.9549
      1 113.9549
      1 113.9549
14/01/2026 16:30:24.088 12   113.9649
      12 113.9649
      12 113.9649
14/01/2026 16:30:21.858 1   113.9649
      1 113.9649
      1 113.9649
14/01/2026 16:30:14.406 1   113.9549
      1 113.9549
      1 113.9549
14/01/2026 16:30:10.379 6   113.9251
      6 113.9251
      6 113.9251
14/01/2026 16:30:04.685 13   114.0099
      13 114.0099
      13 114.0099
14/01/2026 16:30:02.538 18   113.9702
      18 113.9702
      8 113.9702
      10 113.9702
14/01/2026 16:29:42.933 4   114.0349
      4 114.0349
      4 114.0349
14/01/2026 16:29:15.245 1   114.0599
      1 114.0599
      1 114.0599
14/01/2026 16:29:07.905 2   114.0649
      2 114.0649
      2 114.0649
14/01/2026 16:28:57.648 4   114.0401
      4 114.0401
      4 114.0401
14/01/2026 16:28:42.564 1   114.0699
      1 114.0699
      1 114.0699
14/01/2026 16:28:41.458 1   114.0699
      1 114.0699
      1 114.0699
14/01/2026 16:28:40.053 2   114.0699
      2 114.0699
      2 114.0699
14/01/2026 16:28:32.803 2   114.0749
      2 114.0749
      2 114.0749
14/01/2026 16:28:20.525 2   114.1099
      2 114.1099
      2 114.1099
14/01/2026 16:28:11.467 60   114.1199
      60 114.1199
      60 114.1199
14/01/2026 16:28:10.836 1   114.1199
      1 114.1199
      1 114.1199
14/01/2026 16:28:09.830 1   114.1249
      1 114.1249
      1 114.1249
14/01/2026 16:28:06.637 2   114.1599
      2 114.1599
      2 114.1599
14/01/2026 16:27:58.286 3   114.1501
      3 114.1501
      3 114.1501
14/01/2026 16:27:50.229 2   114.1699
      2 114.1699
      2 114.1699
14/01/2026 16:27:40.775 5   114.1899
      5 114.1899
      5 114.1899
14/01/2026 16:27:32.318 5   114.1899
      5 114.1899
      5 114.1899
14/01/2026 16:27:31.318 1   114.1899
      1 114.1899
      1 114.1899
14/01/2026 16:27:31.214 2   114.1899
      2 114.1899
      2 114.1899
14/01/2026 16:27:27.889 15   114.1749
      15 114.1749
      15 114.1749
14/01/2026 16:27:27.786 4   114.1501
      4 114.1501
      4 114.1501
14/01/2026 16:27:19.442 1   114.1849
      1 114.1849
      1 114.1849
14/01/2026 16:27:09.376 2   114.1799
      2 114.1799
      2 114.1799
14/01/2026 16:27:07.871 1   114.1799
      1 114.1799
      1 114.1799
14/01/2026 16:27:06.559 1   114.1799
      1 114.1799
      1 114.1799
14/01/2026 16:27:06.061 1   114.1501
      1 114.1501
      1 114.1501
14/01/2026 16:27:04.048 2   114.1899
      2 114.1899
      2 114.1899
14/01/2026 16:26:59.918 1   114.1899
      1 114.1899
      1 114.1899
14/01/2026 16:26:45.941 1   114.2249
      1 114.2249
      1 114.2249
14/01/2026 16:26:43.429 2   114.2199
      2 114.2199
      2 114.2199
14/01/2026 16:26:35.567 9   114.1849
      9 114.1849
      9 114.1849
14/01/2026 16:25:59.061 1   114.2149
      1 114.2149
      1 114.2149
14/01/2026 16:25:50.155 2   114.1849
      2 114.1849
      2 114.1849
14/01/2026 16:25:14.193 1   114.2099
      1 114.2099
      1 114.2099
14/01/2026 16:25:13.718 1   114.2049
      1 114.2049
      1 114.2049
14/01/2026 16:23:57.592 6   114.1551
      6 114.1551
      6 114.1551
14/01/2026 16:23:57.390 4   114.1551
      4 114.1551
      4 114.1551
14/01/2026 16:23:56.788 2   114.1849
      2 114.1849
      2 114.1849
14/01/2026 16:23:39.171 1   114.2099
      1 114.2099
      1 114.2099
14/01/2026 16:23:27.807 1   114.2249
      1 114.2249
      1 114.2249
14/01/2026 16:23:27.397 1   114.2249
      1 114.2249
      1 114.2249
14/01/2026 16:23:26.292 2   114.2099
      2 114.2099
      2 114.2099
14/01/2026 16:23:26.191 3   114.2099
      3 114.2099
      3 114.2099
14/01/2026 16:23:25.187 1   114.2199
      1 114.2199
      1 114.2199
14/01/2026 16:23:17.738 1   114.2499
      1 114.2499
      1 114.2499
14/01/2026 16:23:08.379 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 16:23:07.073 9   114.2749
      9 114.2749
      9 114.2749
14/01/2026 16:22:56.200 5   114.2649
      5 114.2649
      5 114.2649
14/01/2026 16:22:40.006 4   114.2649
      4 114.2649
      4 114.2649
14/01/2026 16:22:33.769 9   114.2301
      9 114.2301
      9 114.2301
14/01/2026 16:22:26.723 3   114.1951
      3 114.1951
      3 114.1951
14/01/2026 16:22:25.215 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 16:22:21.594 42   114.2551
      42 114.2551
      42 114.2551
14/01/2026 16:22:21.189 3   114.2749
      3 114.2749
      3 114.2749
14/01/2026 16:22:18.171 1   114.2551
      1 114.2551
      1 114.2551
14/01/2026 16:22:15.456 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 16:22:10.022 6   114.2799
      6 114.2799
      6 114.2799
14/01/2026 16:21:40.846 3   114.2299
      3 114.2299
      3 114.2299
14/01/2026 16:21:35.612 1   114.2151
      1 114.2151
      1 114.2151
14/01/2026 16:21:14.987 1   114.2399
      1 114.2399
      1 114.2399
14/01/2026 16:21:03.210 5   114.2399
      5 114.2399
      5 114.2399
14/01/2026 16:20:58.182 3   114.1651
      3 114.1651
      3 114.1651
14/01/2026 16:20:32.835 2   114.1749
      2 114.1749
      2 114.1749
14/01/2026 16:20:23.676 1   114.1849
      1 114.1849
      1 114.1849
14/01/2026 16:20:09.591 1   114.2299
      1 114.2299
      1 114.2299
14/01/2026 16:20:06.173 6   114.2599
      6 114.2599
      6 114.2599
14/01/2026 16:20:01.243 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 16:19:53.805 1   114.2051
      1 114.2051
      1 114.2051
14/01/2026 16:19:45.040 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 16:19:42.930 1   114.2151
      1 114.2151
      1 114.2151
14/01/2026 16:19:24.397 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 16:19:09.204 2   114.2351
      2 114.2351
      2 114.2351
14/01/2026 16:19:07.793 2   114.2151
      2 114.2151
      2 114.2151
14/01/2026 16:19:01.655 2   114.3649
      2 114.3649
      2 114.3649
14/01/2026 16:18:47.367 1   114.2451
      1 114.2451
      1 114.2451
14/01/2026 16:18:45.758 3   114.2799
      3 114.2799
      3 114.2799
14/01/2026 16:18:40.731 1   114.3049
      1 114.3049
      1 114.3049
14/01/2026 16:18:40.632 1   114.3049
      1 114.3049
      1 114.3049
14/01/2026 16:18:28.753 3   114.2251
      3 114.2251
      3 114.2251
14/01/2026 16:18:19.191 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 16:18:09.430 2   114.2499
      2 114.2499
      2 114.2499
14/01/2026 16:18:09.335 1   114.2499
      1 114.2499
      1 114.2499
14/01/2026 16:18:09.131 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 16:17:59.160 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 16:17:58.761 9   114.2301
      9 114.2301
      9 114.2301
14/01/2026 16:17:57.456 3   114.2301
      3 114.2301
      3 114.2301
14/01/2026 16:17:44.171 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 16:17:41.956 2   114.2499
      2 114.2499
      2 114.2499
14/01/2026 16:17:29.889 2   114.2549
      2 114.2549
      2 114.2549
14/01/2026 16:17:27.071 6   114.1901
      1 114.1901
      5 114.1901
      6 114.1901
14/01/2026 16:17:25.251 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 16:17:24.149 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 16:17:16.492 1   114.2399
      1 114.2399
      1 114.2399
14/01/2026 16:17:11.261 1   114.2749
      1 114.2749
      1 114.2749
14/01/2026 16:17:06.332 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 16:17:04.923 8   114.2399
      8 114.2399
      8 114.2399
14/01/2026 16:17:02.707 2   114.2299
      2 114.2299
      2 114.2299
14/01/2026 16:17:02.401 1   114.2299
      1 114.2299
      1 114.2299
14/01/2026 16:16:57.275 1   114.2299
      1 114.2299
      1 114.2299
14/01/2026 16:16:56.670 1   114.2299
      1 114.2299
      1 114.2299
14/01/2026 16:16:55.461 2   114.2299
      2 114.2299
      2 114.2299
14/01/2026 16:16:52.344 1   114.2051
      1 114.2051
      1 114.2051
14/01/2026 16:16:44.184 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 16:16:35.127 4   114.2101
      4 114.2101
      4 114.2101
14/01/2026 16:16:34.122 1   114.2499
      1 114.2499
      1 114.2499
14/01/2026 16:16:30.697 44   114.2499
      44 114.2499
      44 114.2499
14/01/2026 16:16:29.924 4   114.2499
      4 114.2499
      4 114.2499
14/01/2026 16:16:22.546 2   114.2699
      2 114.2699
      2 114.2699
14/01/2026 16:16:02.414 9   114.3399
      9 114.3399
      9 114.3399
14/01/2026 16:15:54.972 1   114.2251
      1 114.2251
      1 114.2251
14/01/2026 16:15:32.423 3   114.2351
      3 114.2351
      3 114.2351
14/01/2026 16:15:21.861 1   114.2851
      1 114.2851
      1 114.2851
14/01/2026 16:15:19.443 5   114.3349
      5 114.3349
      5 114.3349
14/01/2026 16:15:06.157 10   114.3698
      10 114.3698
      10 114.3698
14/01/2026 16:14:55.186 1   114.2451
      1 114.2451
      1 114.2451
14/01/2026 16:14:53.374 1   114.2351
      1 114.2351
      1 114.2351
14/01/2026 16:14:40.600 1   114.2351
      1 114.2351
      1 114.2351
14/01/2026 16:14:29.133 1   114.3099
      1 114.3099
      1 114.3099
14/01/2026 16:14:21.374 3   114.2649
      3 114.2649
      3 114.2649
14/01/2026 16:14:15.741 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 16:14:09.290 1   114.3149
      1 114.3149
      1 114.3149
14/01/2026 16:14:05.877 1   114.3149
      1 114.3149
      1 114.3149
14/01/2026 16:14:03.352 1   114.3499
      1 114.3499
      1 114.3499
14/01/2026 16:13:59.503 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 16:13:59.242 10   114.2799
      10 114.2799
      10 114.2799
14/01/2026 16:13:59.130 44   114.2799
      44 114.2799
      44 114.2799
14/01/2026 16:13:47.867 10   114.2699
      10 114.2699
      10 114.2699
14/01/2026 16:13:41.412 1   114.2051
      1 114.2051
      1 114.2051
14/01/2026 16:13:26.423 3   114.1551
      3 114.1551
      3 114.1551
14/01/2026 16:13:19.373 1   114.1949
      1 114.1949
      1 114.1949
14/01/2026 16:13:16.856 1   114.2199
      1 114.2199
      1 114.2199
14/01/2026 16:12:57.534 4   114.1401
      4 114.1401
      4 114.1401
14/01/2026 16:12:55.123 1   114.2049
      1 114.2049
      1 114.2049
14/01/2026 16:12:43.352 9   114.2299
      9 114.2299
      9 114.2299
14/01/2026 16:12:43.053 3   114.2299
      3 114.2299
      3 114.2299
14/01/2026 16:12:32.080 3   114.2299
      3 114.2299
      3 114.2299
14/01/2026 16:12:23.625 1   114.2149
      1 114.2149
      1 114.2149
14/01/2026 16:12:15.775 2   114.1449
      2 114.1449
      2 114.1449
14/01/2026 16:12:06.020 1   114.1199
      1 114.1199
      1 114.1199
14/01/2026 16:12:02.698 1   114.1399
      1 114.1399
      1 114.1399
14/01/2026 16:11:49.613 1   114.0101
      1 114.0101
      1 114.0101
14/01/2026 16:11:44.582 1   113.9351
      1 113.9351
      1 113.9351

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM