Tradegate BSX

Amazon.com Inc.

1982

1537

168.10

Date	Time	Volume	Order Volume	Price
17/02/2026	16:11:58.415	30		168.10
			30	168.10
			30	168.10
17/02/2026	16:11:34.278	40		168.00
			40	168.00
			40	168.00
17/02/2026	16:11:31.742	3		167.92
			3	167.92
			3	167.92
17/02/2026	16:11:31.623	30		167.92
			30	167.92
			30	167.92
17/02/2026	16:11:11.725	40		168.06
			40	168.06
			40	168.06
17/02/2026	16:11:00.263	1		168.18
			1	168.18
			1	168.18
17/02/2026	16:10:50.836	11		168.14
			11	168.14
			11	168.14
17/02/2026	16:10:26.477	1		168.20
			1	168.20
			1	168.20
17/02/2026	16:10:04.566	1		167.90
			1	167.90
			1	167.90
17/02/2026	16:10:03.616	2		167.92
			2	167.92
			2	167.92
17/02/2026	16:09:46.807	105		167.86
			105	167.86
			105	167.86
17/02/2026	16:09:28.476	7		167.72
			7	167.72
			7	167.72
17/02/2026	16:09:07.819	3		167.64
			3	167.64
			3	167.64
17/02/2026	16:09:05.338	357		167.70
			357	167.70
			357	167.70
17/02/2026	16:09:04.946	15		167.70
			15	167.70
			15	167.70
17/02/2026	16:08:53.615	15		167.82
			15	167.82
			15	167.82
17/02/2026	16:08:11.862	132		167.88
			132	167.88
			132	167.88
17/02/2026	16:08:09.487	1		167.86
			1	167.86
			1	167.86
17/02/2026	16:08:04.573	10		167.72
			10	167.72
			10	167.72
17/02/2026	16:07:55.372	2		167.74
			2	167.74
			2	167.74
17/02/2026	16:07:54.736	6		167.74
			6	167.74
			6	167.74
17/02/2026	16:07:49.701	12		167.74
			12	167.74
			12	167.74
17/02/2026	16:07:48.652	1		167.68
			1	167.68
			1	167.68
17/02/2026	16:07:45.356	21		167.74
			21	167.74
			21	167.74
17/02/2026	16:07:44.439	30		167.78
			30	167.78
			30	167.78
17/02/2026	16:07:39.426	7		167.76
			7	167.76
			7	167.76
17/02/2026	16:07:20.663	6		167.68
			6	167.68
			6	167.68
17/02/2026	16:06:36.499	2		167.98
			2	167.98
			2	167.98
17/02/2026	16:06:14.416	75		168.00
			75	168.00
			75	168.00
17/02/2026	16:05:01.862	3		167.80
			3	167.80
			3	167.80
17/02/2026	16:04:37.216	1		167.96
			1	167.96
			1	167.96
17/02/2026	16:04:28.413	20		168.00
			20	168.00
			20	168.00
17/02/2026	16:04:22.559	5		168.04
			5	168.04
			5	168.04
17/02/2026	16:04:00.103	3		168.14
			3	168.14
			3	168.14
17/02/2026	16:03:39.491	10		167.80
			10	167.80
			10	167.80
17/02/2026	16:03:36.716	25		167.82
			25	167.82
			25	167.82
17/02/2026	16:03:23.885	4		167.84
			4	167.84
			4	167.84
17/02/2026	16:03:18.755	22		167.90
			22	167.90
			22	167.90
17/02/2026	16:02:31.840	74		167.86
			74	167.86
			74	167.86
17/02/2026	16:02:26.261	11		167.88
			11	167.88
			11	167.88
17/02/2026	16:01:42.408	6		167.72
			6	167.72
			6	167.72
17/02/2026	16:01:20.523	75		167.62
			75	167.62
			75	167.62
17/02/2026	16:00:56.657	5		167.68
			5	167.68
			5	167.68
17/02/2026	16:00:53.618	2		167.78
			2	167.78
			2	167.78
17/02/2026	16:00:32.476	30		167.70
			30	167.70
			30	167.70
17/02/2026	16:00:28.375	120		167.54
			120	167.54
			120	167.54
17/02/2026	16:00:03.577	2		167.34
			2	167.34
			2	167.34
17/02/2026	15:59:45.985	30		167.26
			30	167.26
			30	167.26
17/02/2026	15:59:40.047	4		167.28
			4	167.28
			4	167.28
17/02/2026	15:59:39.563	12		167.20
			12	167.20
			12	167.20
17/02/2026	15:59:33.913	12		167.32
			12	167.32
			12	167.32
17/02/2026	15:59:17.430	36		167.48
			36	167.48
			36	167.48
17/02/2026	15:59:17.353	23		167.48
			23	167.48
			23	167.48
17/02/2026	15:59:14.579	7		167.32
			7	167.32
			7	167.32
17/02/2026	15:59:05.404	2		167.36
			2	167.36
			2	167.36
17/02/2026	15:58:59.204	39		167.62
			39	167.62
			39	167.62
17/02/2026	15:58:52.215	90		167.44
			90	167.44
			90	167.44
17/02/2026	15:58:21.985	5		167.54
			5	167.54
			5	167.54
17/02/2026	15:58:13.943	7		167.44
			7	167.44
			7	167.44
17/02/2026	15:57:52.743	10		167.40
			10	167.40
			10	167.40
17/02/2026	15:57:42.641	6		167.22
			6	167.22
			6	167.22
17/02/2026	15:57:41.397	20		167.32
			20	167.32
			20	167.32
17/02/2026	15:57:39.565	2		167.32
			2	167.32
			2	167.32
17/02/2026	15:57:30.957	30		167.38
			30	167.38
			30	167.38
17/02/2026	15:57:30.769	1		167.30
			1	167.30
			1	167.30
17/02/2026	15:57:08.538	232		167.10
			232	167.10
			232	167.10
17/02/2026	15:56:50.860	1		167.00
			1	167.00
			1	167.00
17/02/2026	15:56:50.411	10		167.00
			10	167.00
			10	167.00
17/02/2026	15:56:39.971	2		166.94
			2	166.94
			2	166.94
17/02/2026	15:56:17.163	5		166.86
			5	166.86
			5	166.86
17/02/2026	15:55:52.645	4		166.52
			4	166.52
			4	166.52
17/02/2026	15:55:48.446	1		166.52
			1	166.52
			1	166.52
17/02/2026	15:55:42.041	7		166.52
			7	166.52
			7	166.52
17/02/2026	15:55:32.089	10		166.50
			10	166.50
			10	166.50
17/02/2026	15:55:26.995	24		166.44
			24	166.44
			24	166.44
17/02/2026	15:55:18.190	7		166.64
			7	166.64
			7	166.64
17/02/2026	15:55:15.216	23		166.60
			23	166.60
			23	166.60
17/02/2026	15:55:12.239	3		166.68
			3	166.68
			3	166.68
17/02/2026	15:55:11.809	2		166.76
			2	166.76
			2	166.76
17/02/2026	15:55:07.997	400		166.66
			400	166.66
			400	166.66
17/02/2026	15:55:01.657	3		166.66
			3	166.66
			3	166.66
17/02/2026	15:54:56.873	59		166.64
			59	166.64
			59	166.64
17/02/2026	15:54:54.425	1		166.64
			1	166.64
			1	166.64
17/02/2026	15:54:51.140	1		166.68
			1	166.68
			1	166.68
17/02/2026	15:54:47.127	29		166.68
			29	166.68
			29	166.68
17/02/2026	15:54:23.614	5		166.44
			5	166.44
			5	166.44
17/02/2026	15:54:04.212	2		166.08
			2	166.08
			2	166.08
17/02/2026	15:54:00.555	5		165.94
			5	165.94
			5	165.94
17/02/2026	15:54:00.429	88		165.94
			88	165.94
			88	165.94
17/02/2026	15:53:56.282	10		165.92
			10	165.92
			10	165.92
17/02/2026	15:53:50.207	468		165.88
			20	165.88
			20	165.88
			29	165.88
			40	165.88
			35	165.88
			20	165.88
			30	165.88
			468	165.88
			20	165.88
			1	165.88
			20	165.88
			30	165.88
			61	165.88
			110	165.88
			5	165.88
			27	165.88
17/02/2026	15:53:48.545	533		165.88
			2	165.88
			20	165.88
			25	165.88
			55	165.88
			8	165.88
			2	165.88
			2	165.88
			5	165.88
			1	165.88
			300	165.88
			2	165.88
			1	165.88
			100	165.88
			1	165.88
			49	165.88
			10	165.88
			30	165.88
			74	165.88
			5	165.88
			6	165.88
			27	165.88
			10	165.88
			100	165.88
			50	165.88
			1	165.88
			120	165.88
			4	165.88
			52	165.88
			4	165.88
17/02/2026	15:53:00.538	1 500		166.00
			10	166.00
			2	166.00
			4	166.00
			10	166.00
			25	166.00
			12	166.00
			8	166.00
			10	166.00
			3	166.00
			12	166.00
			10	166.00
			88	166.00
			50	166.00
			60	166.00
			29	166.00
			6	166.00
			15	166.00
			7	166.00
			30	166.00
			100	166.00
			10	166.00
			10	166.00
			125	166.00
			100	166.00
			6	166.00
			10	166.00
			15	166.00
			6	166.00
			10	166.00
			6	166.00
			7	166.00
			30	166.00
			5	166.00
			10	166.00
			6	166.00
			5	166.00
			2	166.00
			7	166.00
			10	166.00
			25	166.00
			4	166.00
			11	166.00
			20	166.00
			12	166.00
			5	166.00
			60	166.00
			100	166.00
			5	166.00
			6	166.00
			10	166.00
			10	166.00
			20	166.00
			20	166.00
			6	166.00
			10	166.00
			60	166.00
			4	166.00
			1 500	166.00
			30	166.00
			10	166.00
			30	166.00
			40	166.00
			5	166.00
			15	166.00
			100	166.00
			6	166.00
			5	166.00
17/02/2026	15:52:59.802	80		166.02
			80	166.02
			80	166.02
17/02/2026	15:52:54.893	10		166.04
			10	166.04
			10	166.04
17/02/2026	15:52:51.675	24		166.10
			19	166.10
			24	166.10
			5	166.10
17/02/2026	15:52:45.522	15		166.46
			15	166.46
			15	166.46
17/02/2026	15:52:43.078	30		166.34
			30	166.34
			30	166.34
17/02/2026	15:52:41.343	6		166.46
			6	166.46
			6	166.46
17/02/2026	15:52:34.399	115		166.38
			115	166.38
			115	166.38
17/02/2026	15:52:29.653	10		166.36
			10	166.36
			10	166.36
17/02/2026	15:52:24.786	130		166.22
			130	166.22
			130	166.22
17/02/2026	15:52:12.209	100		166.14
			100	166.14
			100	166.14
17/02/2026	15:52:11.483	8		166.16
			8	166.16
			8	166.16
17/02/2026	15:52:04.054	20		166.28
			20	166.28
			20	166.28
17/02/2026	15:52:01.380	20		166.18
			20	166.18
			20	166.18
17/02/2026	15:51:53.871	33		166.22
			33	166.22
			33	166.22
17/02/2026	15:51:35.238	15		166.38
			15	166.38
			15	166.38
17/02/2026	15:51:33.511	2		166.54
			2	166.54
			2	166.54
17/02/2026	15:51:06.258	10		166.32
			10	166.32
			10	166.32
17/02/2026	15:50:56.475	40		166.26
			40	166.26
			40	166.26
17/02/2026	15:50:24.958	5		166.76
			5	166.76
			5	166.76
17/02/2026	15:50:13.964	50		166.98
			50	166.98
			50	166.98
17/02/2026	15:49:52.874	30		166.74
			30	166.74
			30	166.74
17/02/2026	15:49:31.284	2		166.64
			2	166.64
			2	166.64
17/02/2026	15:49:19.810	1		166.56
			1	166.56
			1	166.56
17/02/2026	15:49:14.342	4		166.64
			4	166.64
			4	166.64
17/02/2026	15:49:00.170	140		166.68
			140	166.68
			140	166.68
17/02/2026	15:48:59.973	7		166.76
			7	166.76
			7	166.76
17/02/2026	15:48:58.520	26		166.72
			26	166.72
			26	166.72
17/02/2026	15:48:54.197	120		166.56
			120	166.56
			120	166.56
17/02/2026	15:48:51.380	2		166.48
			2	166.48
			2	166.48
17/02/2026	15:48:33.086	2		166.58
			2	166.58
			2	166.58
17/02/2026	15:48:27.849	7		166.46
			7	166.46
			7	166.46
17/02/2026	15:48:13.212	12		166.40
			12	166.40
			12	166.40
17/02/2026	15:48:07.512	30		166.36
			30	166.36
			30	166.36
17/02/2026	15:47:52.283	100		166.34
			100	166.34
			100	166.34
17/02/2026	15:47:46.127	6		166.16
			6	166.16
			6	166.16
17/02/2026	15:47:44.370	150		166.20
			100	166.20
			150	166.20
			50	166.20
17/02/2026	15:47:39.728	37		166.16
			24	166.16
			13	166.16
			32	166.16
			5	166.16
17/02/2026	15:47:39.535	64		166.16
			44	166.16
			12	166.16
			20	166.16
			52	166.16
17/02/2026	15:47:39.383	2		166.22
			2	166.22
			2	166.22
17/02/2026	15:47:37.169	12		166.24
			12	166.24
			12	166.24
17/02/2026	15:47:36.981	10		166.28
			10	166.28
			10	166.28
17/02/2026	15:47:26.239	2		166.66
			2	166.66
			2	166.66
17/02/2026	15:47:06.918	2		166.66
			2	166.66
			2	166.66
17/02/2026	15:46:48.982	100		166.86
			100	166.86
			100	166.86
17/02/2026	15:46:45.889	1		166.88
			1	166.88
			1	166.88
17/02/2026	15:46:39.622	14		166.98
			14	166.98
			14	166.98
17/02/2026	15:46:31.669	3		166.66
			3	166.66
			3	166.66
17/02/2026	15:46:17.994	2		166.46
			2	166.46
			2	166.46
17/02/2026	15:46:13.000	30		166.38
			30	166.38
			30	166.38
17/02/2026	15:46:02.643	1		166.34
			1	166.34
			1	166.34
17/02/2026	15:46:01.370	10		166.42
			10	166.42
			10	166.42
17/02/2026	15:45:58.034	69		166.34
			62	166.34
			69	166.34
			7	166.34
17/02/2026	15:45:46.818	50		166.44
			50	166.44
			50	166.44
17/02/2026	15:45:41.751	10		166.44
			10	166.44
			10	166.44
17/02/2026	15:45:37.299	1		166.38
			1	166.38
			1	166.38
17/02/2026	15:45:36.437	5		166.38
			5	166.38
			5	166.38
17/02/2026	15:45:31.488	1 306		166.50
			7	166.50
			18	166.50
			10	166.50
			1 000	166.50
			150	166.50
			1 306	166.50
			55	166.50
			2	166.50
			2	166.50
			10	166.50
			5	166.50
			10	166.50
			17	166.50
			10	166.50
			10	166.50
17/02/2026	15:45:15.399	18		166.54
			18	166.54
			18	166.54
17/02/2026	15:45:11.240	836		166.70
			3	166.70
			836	166.70
			14	166.70
			819	166.70
17/02/2026	15:45:11.101	10		166.74
			10	166.74
			10	166.74
17/02/2026	15:45:10.929	6		166.76
			6	166.76
			6	166.76
17/02/2026	15:45:08.134	30		166.80
			30	166.80
			30	166.80
17/02/2026	15:45:06.676	160		166.80
			100	166.80
			10	166.80
			160	166.80
			50	166.80
17/02/2026	15:45:06.514	20		166.84
			20	166.84
			20	166.84
17/02/2026	15:45:03.477	28		166.88
			28	166.88
			28	166.88
17/02/2026	15:45:03.296	10		166.90
			10	166.90
			10	166.90
17/02/2026	15:44:51.341	3		166.96
			3	166.96
			3	166.96
17/02/2026	15:44:51.224	6		166.98
			3	166.98
			3	166.98
			6	166.98
17/02/2026	15:44:49.080	526		167.00
			2	167.00
			7	167.00
			35	167.00
			200	167.00
			10	167.00
			20	167.00
			20	167.00
			3	167.00
			441	167.00
			6	167.00
			50	167.00
			10	167.00
			25	167.00
			106	167.00
			24	167.00
			10	167.00
			5	167.00
			3	167.00
			20	167.00
			7	167.00
			10	167.00
			2	167.00
			6	167.00
			20	167.00
			10	167.00
17/02/2026	15:44:39.224	1 500		167.00
			15	167.00
			10	167.00
			30	167.00
			50	167.00
			32	167.00
			15	167.00
			13	167.00
			30	167.00
			50	167.00
			2	167.00
			50	167.00
			4	167.00
			5	167.00
			65	167.00
			18	167.00
			5	167.00
			12	167.00
			5	167.00
			10	167.00
			200	167.00
			10	167.00
			50	167.00
			2	167.00
			15	167.00
			99	167.00
			3	167.00
			10	167.00
			5	167.00
			5	167.00
			400	167.00
			15	167.00
			1	167.00
			1 500	167.00
			120	167.00
			5	167.00
			15	167.00
			5	167.00
			3	167.00
			2	167.00
			59	167.00
			10	167.00
			5	167.00
			2	167.00
			17	167.00
			1	167.00
			10	167.00
			10	167.00
17/02/2026	15:44:38.828	20		167.02
			20	167.02
			20	167.02
17/02/2026	15:44:21.261	50		167.10
			50	167.10
			50	167.10
17/02/2026	15:44:17.340	10		167.14
			10	167.14
			10	167.14
17/02/2026	15:44:15.981	6		167.18
			6	167.18
			6	167.18
17/02/2026	15:44:04.552	120		167.36
			120	167.36
			120	167.36
17/02/2026	15:44:02.033	8		167.54
			8	167.54
			8	167.54
17/02/2026	15:43:55.636	1		167.42
			1	167.42
			1	167.42
17/02/2026	15:43:53.333	100		167.40
			100	167.40
			100	167.40
17/02/2026	15:43:53.219	8		167.42
			8	167.42
			8	167.42
17/02/2026	15:43:42.846	19		167.50
			9	167.50
			10	167.50
			19	167.50
17/02/2026	15:43:27.551	1		167.80
			1	167.80
			1	167.80
17/02/2026	15:43:10.451	5		168.10
			5	168.10
			5	168.10
17/02/2026	15:42:57.157	25		167.88
			25	167.88
			25	167.88
17/02/2026	15:42:42.345	10		167.60
			10	167.60
			10	167.60
17/02/2026	15:42:38.136	19		167.80
			19	167.80
			19	167.80
17/02/2026	15:42:37.673	100		167.80
			100	167.80
			100	167.80
17/02/2026	15:42:25.671	1		167.86
			1	167.86
			1	167.86
17/02/2026	15:42:15.984	15		167.96
			15	167.96
			15	167.96
17/02/2026	15:42:08.457	12		167.98
			12	167.98
			12	167.98
17/02/2026	15:42:05.127	10		167.88
			10	167.88
			10	167.88
17/02/2026	15:42:03.712	15		167.96
			15	167.96
			15	167.96
17/02/2026	15:41:48.888	21		168.18
			21	168.18
			21	168.18
17/02/2026	15:41:48.063	25		168.08
			25	168.08
			25	168.08
17/02/2026	15:41:47.976	14		168.08
			14	168.08
			14	168.08
17/02/2026	15:41:47.871	10		168.08
			10	168.08
			10	168.08
17/02/2026	15:41:30.094	20		168.68
			20	168.68
			20	168.68
17/02/2026	15:41:17.228	100		168.88
			100	168.88
			100	168.88
17/02/2026	15:41:04.643	5		168.94
			5	168.94
			5	168.94
17/02/2026	15:40:59.263	1		168.86
			1	168.86
			1	168.86
17/02/2026	15:40:56.761	3		168.82
			3	168.82
			3	168.82
17/02/2026	15:40:27.572	2		168.70
			2	168.70
			2	168.70
17/02/2026	15:40:18.405	18		168.50
			18	168.50
			18	168.50
17/02/2026	15:40:06.513	25		168.52
			25	168.52
			25	168.52
17/02/2026	15:40:00.953	14		168.64
			14	168.64
			14	168.64
17/02/2026	15:39:52.789	50		169.10
			50	169.10
			50	169.10
17/02/2026	15:39:16.857	8		169.36
			8	169.36
			8	169.36
17/02/2026	15:39:06.314	20		169.34
			20	169.34
			20	169.34
17/02/2026	15:38:56.601	5		169.34
			5	169.34
			5	169.34
17/02/2026	15:38:56.043	30		169.40
			30	169.40
			30	169.40
17/02/2026	15:38:21.907	35		169.44
			35	169.44
			35	169.44
17/02/2026	15:38:21.769	2		169.46
			2	169.46
			2	169.46
17/02/2026	15:38:17.441	10		169.40
			10	169.40
			10	169.40
17/02/2026	15:38:04.214	6		169.24
			6	169.24
			6	169.24
17/02/2026	15:37:51.931	12		169.04
			12	169.04
			12	169.04
17/02/2026	15:37:45.899	5		169.12
			5	169.12
			5	169.12
17/02/2026	15:37:13.853	58		169.22
			58	169.22
			58	169.22
17/02/2026	15:37:10.926	3		169.26
			3	169.26
			3	169.26
17/02/2026	15:36:57.416	1		169.22
			1	169.22
			1	169.22
17/02/2026	15:36:32.066	3		169.34
			3	169.34
			3	169.34
17/02/2026	15:36:24.470	10		169.42
			10	169.42
			10	169.42
17/02/2026	15:36:10.961	13		169.48
			13	169.48
			13	169.48
17/02/2026	15:35:41.328	118		169.10
			118	169.10
			118	169.10
17/02/2026	15:35:16.991	160		169.20
			160	169.20
			160	169.20
17/02/2026	15:34:58.983	13		169.34
			13	169.34
			13	169.34
17/02/2026	15:34:46.441	8		169.34
			8	169.34
			8	169.34
17/02/2026	15:34:34.921	15		169.12
			15	169.12
			15	169.12
17/02/2026	15:34:30.295	370		169.14
			370	169.14
			370	169.14
17/02/2026	15:34:05.912	10		169.00
			10	169.00
			10	169.00
17/02/2026	15:34:05.723	21		169.04
			21	169.04
			21	169.04
17/02/2026	15:34:01.634	25		169.10
			25	169.10
			25	169.10
17/02/2026	15:33:34.418	166		169.00
			166	169.00
			1	169.00
			1	169.00
			5	169.00
			2	169.00
			100	169.00
			20	169.00
			17	169.00
			20	169.00
17/02/2026	15:32:34.152	29		168.56
			29	168.56
			29	168.56
17/02/2026	15:32:17.481	270		168.88
			270	168.88
			270	168.88
17/02/2026	15:32:04.829	545		168.86
			545	168.86
			545	168.86
17/02/2026	15:31:28.661	8		168.38
			8	168.38
			8	168.38
17/02/2026	15:31:28.448	56		168.42
			56	168.42
			56	168.42
17/02/2026	15:31:26.620	133		168.44
			14	168.44
			25	168.44
			14	168.44
			45	168.44
			6	168.44
			133	168.44
			14	168.44
			14	168.44
			1	168.44
17/02/2026	15:31:26.498	16		168.44
			16	168.44
			16	168.44
17/02/2026	15:31:26.390	70		168.44
			70	168.44
			70	168.44
17/02/2026	15:31:24.844	1		168.44
			1	168.44
			1	168.44
17/02/2026	15:31:24.674	28		168.36
			2	168.36
			9	168.36
			28	168.36
			17	168.36
17/02/2026	15:31:24.522	72		168.36
			14	168.36
			35	168.36
			2	168.36
			72	168.36
			21	168.36
17/02/2026	15:31:24.441	14		168.24
			14	168.24
			14	168.24
17/02/2026	15:31:22.803	24		167.86
			24	167.86
			24	167.86
17/02/2026	15:31:22.668	4		167.80
			4	167.80
			4	167.80
17/02/2026	15:31:22.521	1		167.80
			1	167.80
			1	167.80
17/02/2026	15:31:22.416	21		167.80
			21	167.80
			21	167.80
17/02/2026	15:30:58.475	18		167.22
			18	167.22
			18	167.22
17/02/2026	15:30:55.156	30		167.28
			30	167.28
			30	167.28
17/02/2026	15:30:51.400	106		167.20
			6	167.20
			106	167.20
			100	167.20
17/02/2026	15:30:49.784	6		167.32
			6	167.32
			6	167.32
17/02/2026	15:30:38.238	5		167.76
			5	167.76
			5	167.76
17/02/2026	15:30:36.504	6		167.68
			6	167.68
			6	167.68
17/02/2026	15:30:18.297	1 111		167.50
			1 111	167.50
			1 100	167.50
			9	167.50
			2	167.50
17/02/2026	15:30:17.485	100		167.54
			100	167.54
			100	167.54
17/02/2026	15:30:13.844	850		168.04
			850	168.04
			850	168.04
17/02/2026	15:30:07.300	40		168.02
			40	168.02
			40	168.02
17/02/2026	15:29:19.355	10		167.96
			10	167.96
			10	167.96
17/02/2026	15:28:57.436	8		167.78
			8	167.78
			8	167.78
17/02/2026	15:28:40.239	59		167.80
			59	167.80
			59	167.80
17/02/2026	15:28:37.637	10		167.78
			10	167.78
			10	167.78
17/02/2026	15:28:27.664	1		167.96
			1	167.96
			1	167.96
17/02/2026	15:28:21.265	98		167.78
			29	167.78
			59	167.78
			98	167.78
			10	167.78
17/02/2026	15:27:56.178	15		168.34
			15	168.34
			15	168.34
17/02/2026	15:27:47.892	45		168.12
			45	168.12
			45	168.12
17/02/2026	15:27:23.497	500		168.44
			500	168.44
			500	168.44

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 15.10 / Ask: 15.40
Volume: 3 125 948
+103.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 16:12:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice