Tradegate BSX

Amazon.com Inc.

869

806

213.65

Date	Time	Volume	Order Volume	Price
02/07/2026	16:57:38.124	158		213.65
			158	213.65
			158	213.65
02/07/2026	16:57:04.783	2		213.85
			2	213.85
			2	213.85
02/07/2026	16:55:09.394	1		213.70
			1	213.70
			1	213.70
02/07/2026	16:54:53.985	1		213.65
			1	213.65
			1	213.65
02/07/2026	16:53:38.185	5		213.65
			5	213.65
			5	213.65
02/07/2026	16:53:31.899	25		213.70
			25	213.70
			25	213.70
02/07/2026	16:53:11.706	3		213.55
			3	213.55
			3	213.55
02/07/2026	16:53:11.646	3		213.55
			3	213.55
			3	213.55
02/07/2026	16:52:31.890	300		213.70
			300	213.70
			300	213.70
02/07/2026	16:52:18.880	10		213.75
			10	213.75
			10	213.75
02/07/2026	16:52:16.103	5		213.65
			5	213.65
			5	213.65
02/07/2026	16:52:10.434	1		213.85
			1	213.85
			1	213.85
02/07/2026	16:51:57.673	30		213.95
			30	213.95
			30	213.95
02/07/2026	16:51:56.872	1		213.85
			1	213.85
			1	213.85
02/07/2026	16:51:46.314	1		213.80
			1	213.80
			1	213.80
02/07/2026	16:51:31.693	100		213.90
			100	213.90
			100	213.90
02/07/2026	16:51:10.740	1		213.90
			1	213.90
			1	213.90
02/07/2026	16:50:59.958	1		213.95
			1	213.95
			1	213.95
02/07/2026	16:50:26.922	400		214.25
			400	214.25
			400	214.25
02/07/2026	16:50:03.966	10		214.40
			10	214.40
			10	214.40
02/07/2026	16:49:44.852	15		214.10
			15	214.10
			15	214.10
02/07/2026	16:48:44.202	11		214.05
			11	214.05
			11	214.05
02/07/2026	16:48:33.750	25		214.00
			25	214.00
			25	214.00
02/07/2026	16:47:35.987	15		214.40
			15	214.40
			15	214.40
02/07/2026	16:47:06.547	42		214.45
			42	214.45
			42	214.45
02/07/2026	16:46:26.918	4		214.35
			4	214.35
			4	214.35
02/07/2026	16:45:35.158	7		214.35
			7	214.35
			7	214.35
02/07/2026	16:45:02.702	3		214.40
			3	214.40
			3	214.40
02/07/2026	16:44:53.275	27		214.45
			27	214.45
			27	214.45
02/07/2026	16:44:46.118	1		214.55
			1	214.55
			1	214.55
02/07/2026	16:44:20.260	32		214.45
			32	214.45
			32	214.45
02/07/2026	16:44:12.930	49		214.45
			49	214.45
			49	214.45
02/07/2026	16:44:10.364	1		214.50
			1	214.50
			1	214.50
02/07/2026	16:43:38.014	300		214.45
			300	214.45
			300	214.45
02/07/2026	16:42:40.846	45		214.00
			45	214.00
			45	214.00
02/07/2026	16:42:36.607	11		214.05
			11	214.05
			11	214.05
02/07/2026	16:42:15.767	4		214.15
			4	214.15
			4	214.15
02/07/2026	16:42:10.096	3		214.20
			3	214.20
			3	214.20
02/07/2026	16:42:10.034	3		214.20
			3	214.20
			3	214.20
02/07/2026	16:42:01.373	27		214.35
			27	214.35
			27	214.35
02/07/2026	16:41:13.803	1		214.30
			1	214.30
			1	214.30
02/07/2026	16:40:46.549	27		214.40
			27	214.40
			27	214.40
02/07/2026	16:40:32.540	32		214.35
			32	214.35
			32	214.35
02/07/2026	16:40:31.433	15		214.30
			15	214.30
			15	214.30
02/07/2026	16:40:25.859	6		214.20
			6	214.20
			6	214.20
02/07/2026	16:40:04.802	9		214.10
			9	214.10
			9	214.10
02/07/2026	16:39:58.726	15		214.20
			15	214.20
			15	214.20
02/07/2026	16:38:55.532	18		214.35
			18	214.35
			18	214.35
02/07/2026	16:38:30.085	2		214.25
			2	214.25
			2	214.25
02/07/2026	16:38:18.340	8		214.25
			8	214.25
			8	214.25
02/07/2026	16:38:08.914	3		214.30
			3	214.30
			3	214.30
02/07/2026	16:37:58.591	5		214.35
			5	214.35
			5	214.35
02/07/2026	16:37:49.331	1		214.45
			1	214.45
			1	214.45
02/07/2026	16:37:12.518	4		214.35
			4	214.35
			4	214.35
02/07/2026	16:37:11.046	40		214.30
			40	214.30
			40	214.30
02/07/2026	16:37:08.358	3		214.35
			3	214.35
			3	214.35
02/07/2026	16:37:01.878	9		214.30
			9	214.30
			9	214.30
02/07/2026	16:36:53.370	2		214.15
			2	214.15
			2	214.15
02/07/2026	16:35:40.928	600		213.80
			600	213.80
			600	213.80
02/07/2026	16:35:26.283	20		213.70
			20	213.70
			20	213.70
02/07/2026	16:35:09.745	1		213.75
			1	213.75
			1	213.75
02/07/2026	16:34:56.679	15		213.80
			15	213.80
			15	213.80
02/07/2026	16:34:23.216	4		214.10
			4	214.10
			4	214.10
02/07/2026	16:33:25.589	385		214.05
			385	214.05
			385	214.05
02/07/2026	16:32:49.089	5		214.00
			5	214.00
			5	214.00
02/07/2026	16:32:31.630	49		214.00
			49	214.00
			49	214.00
02/07/2026	16:32:30.788	248		214.00
			8	214.00
			248	214.00
			240	214.00
02/07/2026	16:32:04.917	3		213.90
			3	213.90
			3	213.90
02/07/2026	16:31:54.669	40		213.90
			40	213.90
			40	213.90
02/07/2026	16:31:23.766	10		213.65
			10	213.65
			10	213.65
02/07/2026	16:30:20.727	60		213.40
			60	213.40
			60	213.40
02/07/2026	16:30:08.220	1		213.20
			1	213.20
			1	213.20
02/07/2026	16:30:03.995	1		213.30
			1	213.30
			1	213.30
02/07/2026	16:29:48.267	1 500		213.30
			1 500	213.30
			1 500	213.30
02/07/2026	16:29:48.182	46		213.30
			46	213.30
			46	213.30
02/07/2026	16:28:24.182	12		213.10
			12	213.10
			12	213.10
02/07/2026	16:28:10.836	10		213.40
			10	213.40
			10	213.40
02/07/2026	16:27:18.600	2		213.65
			2	213.65
			2	213.65
02/07/2026	16:26:02.530	25		213.65
			25	213.65
			25	213.65
02/07/2026	16:25:05.167	5		213.50
			5	213.50
			5	213.50
02/07/2026	16:23:50.740	5		213.50
			5	213.50
			5	213.50
02/07/2026	16:23:50.600	5		213.55
			5	213.55
			5	213.55
02/07/2026	16:22:34.171	2		213.30
			2	213.30
			2	213.30
02/07/2026	16:22:05.169	11		213.50
			11	213.50
			11	213.50
02/07/2026	16:21:15.764	5		213.40
			5	213.40
			5	213.40
02/07/2026	16:21:04.619	137		213.35
			137	213.35
			137	213.35
02/07/2026	16:20:58.513	40		213.40
			40	213.40
			40	213.40
02/07/2026	16:18:56.165	160		212.95
			160	212.95
			160	212.95
02/07/2026	16:18:36.865	18		213.05
			18	213.05
			18	213.05
02/07/2026	16:17:31.648	100		212.85
			100	212.85
			100	212.85
02/07/2026	16:16:36.981	50		213.00
			50	213.00
			50	213.00
02/07/2026	16:14:24.245	12		212.90
			12	212.90
			12	212.90
02/07/2026	16:14:19.429	3		212.90
			3	212.90
			3	212.90
02/07/2026	16:13:40.580	40		212.60
			40	212.60
			40	212.60
02/07/2026	16:13:18.899	40		212.70
			40	212.70
			40	212.70
02/07/2026	16:13:14.430	12		212.65
			12	212.65
			12	212.65
02/07/2026	16:13:10.604	1		212.65
			1	212.65
			1	212.65
02/07/2026	16:13:07.741	6		212.65
			6	212.65
			6	212.65
02/07/2026	16:12:37.842	1		212.35
			1	212.35
			1	212.35
02/07/2026	16:12:22.874	200		212.35
			200	212.35
			200	212.35
02/07/2026	16:12:08.454	3		212.30
			3	212.30
			3	212.30
02/07/2026	16:11:48.483	2		212.30
			2	212.30
			2	212.30
02/07/2026	16:10:30.068	89		212.20
			89	212.20
			89	212.20
02/07/2026	16:09:27.008	1		212.40
			1	212.40
			1	212.40
02/07/2026	16:08:00.464	60		212.30
			60	212.30
			60	212.30
02/07/2026	16:07:49.746	1		212.45
			1	212.45
			1	212.45
02/07/2026	16:07:41.013	1		212.45
			1	212.45
			1	212.45
02/07/2026	16:07:10.654	1		212.45
			1	212.45
			1	212.45
02/07/2026	16:07:06.897	1		212.40
			1	212.40
			1	212.40
02/07/2026	16:06:48.429	1		212.35
			1	212.35
			1	212.35
02/07/2026	16:06:25.393	5		212.50
			5	212.50
			5	212.50
02/07/2026	16:05:52.770	8		212.75
			8	212.75
			8	212.75
02/07/2026	16:05:49.853	260		212.65
			260	212.65
			260	212.65
02/07/2026	16:04:42.464	300		212.20
			300	212.20
			300	212.20
02/07/2026	16:04:33.741	24		211.90
			24	211.90
			24	211.90
02/07/2026	16:03:40.866	1		211.95
			1	211.95
			1	211.95
02/07/2026	16:03:29.388	100		212.00
			100	212.00
			100	212.00
02/07/2026	16:03:14.666	1		211.80
			1	211.80
			1	211.80
02/07/2026	16:02:41.013	1		211.95
			1	211.95
			1	211.95
02/07/2026	16:02:29.773	1		211.90
			1	211.90
			1	211.90
02/07/2026	16:02:28.175	3		211.85
			3	211.85
			3	211.85
02/07/2026	16:02:27.862	9		211.85
			9	211.85
			9	211.85
02/07/2026	16:02:12.891	5		211.65
			5	211.65
			5	211.65
02/07/2026	16:02:12.780	5		211.65
			5	211.65
			5	211.65
02/07/2026	16:02:12.705	16		211.65
			16	211.65
			16	211.65
02/07/2026	16:00:34.891	3		211.50
			3	211.50
			3	211.50
02/07/2026	16:00:19.991	1		211.65
			1	211.65
			1	211.65
02/07/2026	16:00:07.698	1		211.45
			1	211.45
			1	211.45
02/07/2026	16:00:06.272	4		211.20
			4	211.20
			4	211.20
02/07/2026	16:00:03.701	2		211.25
			2	211.25
			2	211.25
02/07/2026	16:00:02.134	14		211.30
			14	211.30
			14	211.30
02/07/2026	16:00:01.482	4		211.30
			4	211.30
			4	211.30
02/07/2026	15:59:28.136	100		211.55
			100	211.55
			100	211.55
02/07/2026	15:58:51.632	1		211.60
			1	211.60
			1	211.60
02/07/2026	15:58:36.166	10		211.80
			10	211.80
			10	211.80
02/07/2026	15:58:27.413	50		211.65
			50	211.65
			50	211.65
02/07/2026	15:58:26.233	15		211.65
			15	211.65
			15	211.65
02/07/2026	15:56:51.273	8		211.50
			8	211.50
			8	211.50
02/07/2026	15:55:31.545	500		212.00
			500	212.00
			500	212.00
02/07/2026	15:55:08.959	1 500		212.00
			1 500	212.00
			1 500	212.00
02/07/2026	15:54:55.578	260		212.00
			260	212.00
			260	212.00
02/07/2026	15:54:04.827	1		212.00
			1	212.00
			1	212.00
02/07/2026	15:54:01.219	2		211.85
			2	211.85
			2	211.85
02/07/2026	15:54:01.089	40		211.85
			40	211.85
			40	211.85
02/07/2026	15:53:50.673	9		212.05
			9	212.05
			9	212.05
02/07/2026	15:53:50.451	13		212.05
			13	212.05
			13	212.05
02/07/2026	15:53:50.240	3		212.05
			3	212.05
			3	212.05
02/07/2026	15:53:45.388	6		211.90
			6	211.90
			6	211.90
02/07/2026	15:53:45.182	6		211.90
			6	211.90
			6	211.90
02/07/2026	15:53:44.983	3		211.90
			3	211.90
			3	211.90
02/07/2026	15:53:44.893	17		211.90
			9	211.90
			3	211.90
			17	211.90
			5	211.90
02/07/2026	15:53:44.837	3		211.90
			3	211.90
			3	211.90
02/07/2026	15:53:22.976	12		211.90
			12	211.90
			5	211.90
			7	211.90
02/07/2026	15:53:22.880	5		211.90
			5	211.90
			5	211.90
02/07/2026	15:53:15.974	3		212.05
			3	212.05
			3	212.05
02/07/2026	15:53:15.819	3		212.05
			3	212.05
			3	212.05
02/07/2026	15:53:15.612	3		212.05
			3	212.05
			3	212.05
02/07/2026	15:53:15.540	3		212.05
			3	212.05
			3	212.05
02/07/2026	15:53:12.243	18		212.00
			18	212.00
			18	212.00
02/07/2026	15:53:05.491	5		211.75
			5	211.75
			5	211.75
02/07/2026	15:53:01.181	5		211.75
			5	211.75
			5	211.75
02/07/2026	15:52:38.322	3		211.60
			3	211.60
			3	211.60
02/07/2026	15:52:37.814	3		211.60
			3	211.60
			3	211.60
02/07/2026	15:52:37.597	3		211.60
			3	211.60
			3	211.60
02/07/2026	15:52:36.786	4		211.70
			4	211.70
			4	211.70
02/07/2026	15:52:29.131	100		211.60
			100	211.60
			100	211.60
02/07/2026	15:52:27.667	3		211.95
			3	211.95
			3	211.95
02/07/2026	15:52:22.235	13		211.95
			13	211.95
			13	211.95
02/07/2026	15:52:22.172	11		211.95
			11	211.95
			11	211.95
02/07/2026	15:52:08.043	3		211.95
			3	211.95
			3	211.95
02/07/2026	15:52:01.893	1		212.00
			1	212.00
			1	212.00
02/07/2026	15:51:47.727	5		212.10
			5	212.10
			5	212.10
02/07/2026	15:51:02.859	3		212.35
			3	212.35
			3	212.35
02/07/2026	15:50:41.586	1		212.20
			1	212.20
			1	212.20
02/07/2026	15:50:24.766	3		212.05
			3	212.05
			3	212.05
02/07/2026	15:49:22.227	1		212.30
			1	212.30
			1	212.30
02/07/2026	15:49:00.316	1		211.95
			1	211.95
			1	211.95
02/07/2026	15:48:20.270	60		212.00
			60	212.00
			60	212.00
02/07/2026	15:48:07.314	5		212.15
			5	212.15
			5	212.15
02/07/2026	15:47:44.672	120		211.90
			120	211.90
			120	211.90
02/07/2026	15:46:56.060	8		211.90
			8	211.90
			8	211.90
02/07/2026	15:46:43.546	6		211.70
			6	211.70
			6	211.70
02/07/2026	15:45:44.813	942		211.35
			942	211.35
			942	211.35
02/07/2026	15:44:04.378	2		212.20
			2	212.20
			2	212.20
02/07/2026	15:44:03.267	25		212.35
			25	212.35
			25	212.35
02/07/2026	15:43:54.451	7		212.05
			7	212.05
			7	212.05
02/07/2026	15:43:47.159	260		212.00
			260	212.00
			260	212.00
02/07/2026	15:42:45.608	100		212.65
			100	212.65
			100	212.65
02/07/2026	15:42:45.440	1		212.65
			1	212.65
			1	212.65
02/07/2026	15:42:16.282	1		212.85
			1	212.85
			1	212.85
02/07/2026	15:42:14.878	6		212.85
			6	212.85
			6	212.85
02/07/2026	15:42:01.642	1		212.90
			1	212.90
			1	212.90
02/07/2026	15:41:32.184	260		213.00
			260	213.00
			260	213.00
02/07/2026	15:40:39.876	124		212.60
			124	212.60
			124	212.60
02/07/2026	15:40:09.449	9		212.60
			9	212.60
			9	212.60
02/07/2026	15:39:12.743	1		212.50
			1	212.50
			1	212.50
02/07/2026	15:39:02.704	4		212.25
			4	212.25
			4	212.25
02/07/2026	15:38:39.549	1		212.25
			1	212.25
			1	212.25
02/07/2026	15:37:38.458	1		212.45
			1	212.45
			1	212.45
02/07/2026	15:37:07.343	1		211.95
			1	211.95
			1	211.95
02/07/2026	15:36:33.954	2		211.60
			2	211.60
			2	211.60
02/07/2026	15:36:15.303	1		211.30
			1	211.30
			1	211.30
02/07/2026	15:36:04.423	10		211.05
			10	211.05
			10	211.05
02/07/2026	15:34:35.102	8		211.35
			8	211.35
			8	211.35
02/07/2026	15:34:06.225	10		212.00
			10	212.00
			10	212.00
02/07/2026	15:33:41.611	225		212.45
			225	212.45
			225	212.45
02/07/2026	15:33:31.762	27		212.35
			27	212.35
			27	212.35
02/07/2026	15:33:00.075	34		212.30
			34	212.30
			34	212.30
02/07/2026	15:32:15.731	137		212.85
			137	212.85
			137	212.85
02/07/2026	15:31:25.241	250		213.50
			250	213.50
			250	213.50
02/07/2026	15:31:19.808	2		213.20
			2	213.20
			2	213.20
02/07/2026	15:31:02.881	5		212.50
			5	212.50
			5	212.50
02/07/2026	15:30:30.918	10		212.35
			10	212.35
			10	212.35
02/07/2026	15:30:24.560	300		211.85
			300	211.85
			300	211.85
02/07/2026	15:28:32.648	6		210.80
			6	210.80
			6	210.80
02/07/2026	15:25:10.361	1		211.00
			1	211.00
			1	211.00
02/07/2026	15:25:02.460	20		210.75
			1	210.75
			19	210.75
			20	210.75
02/07/2026	15:23:48.823	23		210.85
			23	210.85
			23	210.85
02/07/2026	15:23:23.749	100		210.85
			100	210.85
			100	210.85
02/07/2026	15:23:22.340	10		210.85
			10	210.85
			10	210.85
02/07/2026	15:19:29.084	10		210.60
			10	210.60
			10	210.60
02/07/2026	15:18:46.659	23		210.80
			23	210.80
			23	210.80
02/07/2026	15:16:39.105	34		210.60
			34	210.60
			34	210.60
02/07/2026	15:16:36.179	18		210.45
			18	210.45
			18	210.45
02/07/2026	15:16:25.884	1		210.45
			1	210.45
			1	210.45
02/07/2026	15:15:06.149	20		210.65
			20	210.65
			16	210.65
			4	210.65
02/07/2026	15:12:15.746	50		210.65
			50	210.65
			50	210.65
02/07/2026	15:12:10.505	5		210.65
			5	210.65
			5	210.65
02/07/2026	15:07:50.605	7		210.70
			7	210.70
			7	210.70
02/07/2026	15:06:30.555	15		210.55
			15	210.55
			15	210.55
02/07/2026	15:06:21.587	7		210.70
			7	210.70
			7	210.70
02/07/2026	15:05:36.533	21		210.60
			21	210.60
			21	210.60
02/07/2026	15:01:06.486	2		210.75
			2	210.75
			2	210.75
02/07/2026	14:59:36.583	3		210.75
			3	210.75
			3	210.75
02/07/2026	14:59:15.862	40		210.65
			40	210.65
			40	210.65
02/07/2026	14:56:47.323	50		210.75
			50	210.75
			50	210.75
02/07/2026	14:56:43.091	1		210.80
			1	210.80
			1	210.80
02/07/2026	14:56:42.313	23		210.80
			23	210.80
			23	210.80
02/07/2026	14:56:42.108	18		210.80
			18	210.80
			18	210.80
02/07/2026	14:55:55.565	1		210.60
			1	210.60
			1	210.60
02/07/2026	14:54:32.474	94		211.00
			94	211.00
			94	211.00
02/07/2026	14:52:51.448	14		210.80
			14	210.80
			14	210.80
02/07/2026	14:52:37.877	1		210.75
			1	210.75
			1	210.75
02/07/2026	14:51:29.419	5		210.95
			5	210.95
			5	210.95
02/07/2026	14:51:13.520	11		210.95
			11	210.95
			11	210.95
02/07/2026	14:51:02.504	68		210.85
			68	210.85
			68	210.85
02/07/2026	14:47:59.850	10		210.90
			10	210.90
			10	210.90
02/07/2026	14:46:32.806	80		210.80
			80	210.80
			80	210.80
02/07/2026	14:46:00.254	3		210.95
			3	210.95
			3	210.95
02/07/2026	14:45:39.056	25		210.85
			25	210.85
			25	210.85
02/07/2026	14:45:25.179	6		210.85
			6	210.85
			6	210.85
02/07/2026	14:44:46.894	25		210.90
			25	210.90
			25	210.90
02/07/2026	14:44:32.014	437		210.85
			437	210.85
			437	210.85
02/07/2026	14:42:12.194	5		210.95
			5	210.95
			5	210.95
02/07/2026	14:42:10.434	41		211.00
			41	211.00
			41	211.00
02/07/2026	14:41:06.904	5		210.80
			5	210.80
			5	210.80
02/07/2026	14:40:02.831	20		210.55
			20	210.55
			20	210.55
02/07/2026	14:39:32.497	20		210.65
			20	210.65
			20	210.65
02/07/2026	14:38:51.202	5		210.70
			5	210.70
			5	210.70
02/07/2026	14:38:19.721	25		210.85
			25	210.85
			25	210.85
02/07/2026	14:35:38.867	15		211.00
			15	211.00
			15	211.00
02/07/2026	14:35:02.373	1		210.90
			1	210.90
			1	210.90
02/07/2026	14:34:46.697	2		210.85
			2	210.85
			2	210.85
02/07/2026	14:33:01.866	6		210.90
			6	210.90
			6	210.90
02/07/2026	14:32:29.870	15		210.95
			15	210.95
			5	210.95
			10	210.95
02/07/2026	14:32:10.201	2		211.20
			2	211.20
			2	211.20
02/07/2026	14:31:21.333	96		211.40
			11	211.40
			41	211.40
			44	211.40
			96	211.40
02/07/2026	14:31:12.479	86		211.40
			86	211.40
			86	211.40
02/07/2026	14:31:12.044	30		211.40
			30	211.40
			30	211.40
02/07/2026	14:31:11.625	36		211.40
			36	211.40
			36	211.40
02/07/2026	14:31:11.307	58		211.40
			58	211.40
			58	211.40
02/07/2026	14:31:10.952	33		211.40
			33	211.40
			33	211.40
02/07/2026	14:31:10.637	26		211.40
			26	211.40
			26	211.40
02/07/2026	14:31:10.057	33		211.40
			33	211.40
			33	211.40
02/07/2026	14:31:09.612	37		211.40
			37	211.40
			37	211.40
02/07/2026	14:31:09.298	47		211.40
			47	211.40
			47	211.40
02/07/2026	14:31:08.970	130		211.40
			130	211.40
			130	211.40
02/07/2026	14:29:35.452	4		211.70
			4	211.70
			4	211.70
02/07/2026	14:29:10.250	20		211.50
			20	211.50
			20	211.50
02/07/2026	14:25:46.632	2		211.65
			2	211.65
			2	211.65
02/07/2026	14:25:38.883	8		211.65
			8	211.65
			8	211.65
02/07/2026	14:25:30.137	6		211.85
			6	211.85
			6	211.85
02/07/2026	14:25:13.113	3		211.85
			3	211.85
			3	211.85
02/07/2026	14:24:34.477	10		211.85
			10	211.85
			10	211.85
02/07/2026	14:21:56.918	1		211.70
			1	211.70
			1	211.70
02/07/2026	14:19:05.384	1		211.70
			1	211.70
			1	211.70
02/07/2026	14:18:05.721	50		211.70
			50	211.70
			50	211.70
02/07/2026	14:16:56.998	1		211.55
			1	211.55
			1	211.55
02/07/2026	14:16:39.640	10		211.70
			10	211.70
			10	211.70
02/07/2026	14:15:31.905	4		211.45
			4	211.45
			4	211.45
02/07/2026	14:15:12.423	5		211.70
			5	211.70
			5	211.70
02/07/2026	14:15:10.491	8		211.70
			8	211.70
			8	211.70
02/07/2026	14:13:37.914	1		211.65
			1	211.65
			1	211.65
02/07/2026	14:12:16.850	24		212.05
			24	212.05
			24	212.05
02/07/2026	14:11:09.921	12		211.80
			12	211.80
			12	211.80
02/07/2026	14:10:59.825	1		211.95
			1	211.95
			1	211.95
02/07/2026	14:09:16.999	2		212.15
			2	212.15
			2	212.15
02/07/2026	14:08:48.460	1		212.00
			1	212.00
			1	212.00
02/07/2026	14:08:09.158	10		212.15
			10	212.15
			10	212.15
02/07/2026	14:07:48.351	16		212.20
			16	212.20
			16	212.20
02/07/2026	14:07:05.814	10		212.15
			10	212.15
			10	212.15
02/07/2026	14:06:18.267	50		212.30
			50	212.30
			50	212.30
02/07/2026	14:05:05.686	1 004		212.00
			934	212.00
			1 004	212.00
			70	212.00
02/07/2026	14:04:46.173	500		212.10
			4	212.10
			496	212.10
			500	212.10
02/07/2026	14:01:59.113	500		212.05
			500	212.05
			500	212.05
02/07/2026	14:00:31.132	1		212.05
			1	212.05
			1	212.05
02/07/2026	13:59:24.288	5		212.20
			5	212.20
			5	212.20
02/07/2026	13:59:05.814	1		212.25
			1	212.25
			1	212.25
02/07/2026	13:58:38.928	47		212.10
			47	212.10
			47	212.10
02/07/2026	13:58:00.878	15		212.10
			15	212.10
			15	212.10
02/07/2026	13:56:10.355	1		212.25
			1	212.25
			1	212.25
02/07/2026	13:56:08.927	5		212.25
			5	212.25
			5	212.25
02/07/2026	13:55:53.697	1		212.15
			1	212.15
			1	212.15
02/07/2026	13:53:52.202	3		212.35
			3	212.35
			3	212.35
02/07/2026	13:53:45.924	10		212.10
			9	212.10
			10	212.10
			1	212.10
02/07/2026	13:52:21.172	6		212.30
			6	212.30
			6	212.30
02/07/2026	13:52:04.757	1		212.10
			1	212.10
			1	212.10
02/07/2026	13:49:50.079	10		212.30
			10	212.30
			10	212.30
02/07/2026	13:49:31.856	26		212.35
			26	212.35
			26	212.35
02/07/2026	13:48:39.252	20		212.20
			20	212.20
			20	212.20
02/07/2026	13:47:57.074	50		212.20
			50	212.20
			50	212.20
02/07/2026	13:46:58.714	200		212.25
			200	212.25
			200	212.25
02/07/2026	13:41:57.801	15		212.85
			15	212.85
			15	212.85
02/07/2026	13:40:40.729	1		212.90
			1	212.90
			1	212.90
02/07/2026	13:40:24.208	1		212.85
			1	212.85
			1	212.85
02/07/2026	13:39:54.510	4		213.00
			4	213.00
			4	213.00
02/07/2026	13:39:53.525	20		213.00
			20	213.00
			20	213.00
02/07/2026	13:38:59.399	25		213.10
			25	213.10
			25	213.10
02/07/2026	13:37:48.403	5		212.90
			5	212.90
			5	212.90
02/07/2026	13:37:15.301	25		212.95
			25	212.95
			25	212.95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 53.14 / Ask: 53.16
Volume: 1 123 310
+9.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 16:58:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice