iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1335

1067

17.816

    > >>

Date Time Volume Order Volume Price
11/06/2026 14:24:21.807 3   17.816
      3 17.816
      3 17.816
11/06/2026 14:24:05.561 1   17.836
      1 17.836
      1 17.836
11/06/2026 14:23:15.218 24   17.774
      24 17.774
      24 17.774
11/06/2026 14:23:15.135 3   17.774
      1 17.774
      3 17.774
      2 17.774
11/06/2026 14:23:10.745 1   17.818
      1 17.818
      1 17.818
11/06/2026 14:22:36.816 6   17.85
      6 17.85
      6 17.85
11/06/2026 14:21:37.771 1   17.928
      1 17.928
      1 17.928
11/06/2026 14:21:32.719 56   17.928
      56 17.928
      56 17.928
11/06/2026 14:21:04.429 5   17.918
      5 17.918
      5 17.918
11/06/2026 14:19:32.388 200   17.94
      200 17.94
      200 17.94
11/06/2026 14:18:59.822 150   17.944
      150 17.944
      150 17.944
11/06/2026 14:18:40.939 150   17.922
      150 17.922
      150 17.922
11/06/2026 14:14:44.944 1   17.97
      1 17.97
      1 17.97
11/06/2026 14:13:41.509 75   17.974
      75 17.974
      75 17.974
11/06/2026 14:11:56.188 2   17.964
      2 17.964
      2 17.964
11/06/2026 14:11:37.398 56   17.964
      56 17.964
      56 17.964
11/06/2026 14:11:29.301 14   17.964
      14 17.964
      14 17.964
11/06/2026 14:11:17.736 250   17.964
      250 17.964
      250 17.964
11/06/2026 14:10:23.173 809   17.964
      809 17.964
      809 17.964
11/06/2026 14:09:25.604 1   17.986
      1 17.986
      1 17.986
11/06/2026 14:09:07.016 1   17.986
      1 17.986
      1 17.986
11/06/2026 14:08:53.193 20   17.978
      20 17.978
      20 17.978
11/06/2026 14:08:26.125 1   17.964
      1 17.964
      1 17.964
11/06/2026 14:08:21.784 11   17.97
      11 17.97
      11 17.97
11/06/2026 14:07:59.238 20   17.97
      20 17.97
      20 17.97
11/06/2026 14:05:06.871 3   17.988
      3 17.988
      3 17.988
11/06/2026 14:04:52.600 1   17.99
      1 17.99
      1 17.99
11/06/2026 14:04:32.460 301   17.98
      301 17.98
      301 17.98
11/06/2026 14:04:21.366 352   17.978
      352 17.978
      352 17.978
11/06/2026 14:04:10.101 125   17.978
      125 17.978
      125 17.978
11/06/2026 14:03:51.564 206   17.976
      206 17.976
      206 17.976
11/06/2026 14:03:29.776 1   17.976
      1 17.976
      1 17.976
11/06/2026 14:03:23.565 7   17.978
      7 17.978
      7 17.978
11/06/2026 14:02:52.996 13   17.978
      13 17.978
      13 17.978
11/06/2026 14:02:14.085 4   17.954
      4 17.954
      4 17.954
11/06/2026 14:01:16.227 200   17.962
      200 17.962
      200 17.962
11/06/2026 13:59:26.388 28   17.952
      28 17.952
      28 17.952
11/06/2026 13:57:38.833 86   17.95
      86 17.95
      86 17.95
11/06/2026 13:57:04.865 31   17.966
      31 17.966
      31 17.966
11/06/2026 13:55:53.411 557   17.974
      557 17.974
      557 17.974
11/06/2026 13:54:59.287 800   17.952
      800 17.952
      800 17.952
11/06/2026 13:54:23.171 1   17.968
      1 17.968
      1 17.968
11/06/2026 13:53:53.722 6   17.952
      6 17.952
      6 17.952
11/06/2026 13:52:45.237 3   17.948
      3 17.948
      3 17.948
11/06/2026 13:52:35.651 9   17.966
      9 17.966
      9 17.966
11/06/2026 13:51:45.656 551   17.958
      551 17.958
      551 17.958
11/06/2026 13:49:57.952 12   17.942
      12 17.942
      12 17.942
11/06/2026 13:49:16.668 6   17.94
      6 17.94
      6 17.94
11/06/2026 13:49:10.877 1   17.942
      1 17.942
      1 17.942
11/06/2026 13:49:02.428 36   17.944
      36 17.944
      36 17.944
11/06/2026 13:48:12.486 1   17.952
      1 17.952
      1 17.952
11/06/2026 13:48:11.749 35   17.952
      35 17.952
      35 17.952
11/06/2026 13:47:16.921 245   17.942
      245 17.942
      245 17.942
11/06/2026 13:46:39.151 1   17.936
      1 17.936
      1 17.936
11/06/2026 13:46:24.190 500   17.932
      500 17.932
      500 17.932
11/06/2026 13:46:10.942 500   17.92
      500 17.92
      500 17.92
11/06/2026 13:45:30.095 16   17.932
      16 17.932
      16 17.932
11/06/2026 13:44:52.691 1   17.932
      1 17.932
      1 17.932
11/06/2026 13:44:31.306 643   17.938
      643 17.938
      643 17.938
11/06/2026 13:44:19.994 1   17.926
      1 17.926
      1 17.926
11/06/2026 13:43:45.195 3   17.918
      3 17.918
      3 17.918
11/06/2026 13:43:31.392 550   17.926
      550 17.926
      550 17.926
11/06/2026 13:43:29.951 2   17.926
      2 17.926
      2 17.926
11/06/2026 13:43:15.823 6   17.91
      6 17.91
      6 17.91
11/06/2026 13:43:02.922 6   17.92
      6 17.92
      6 17.92
11/06/2026 13:42:58.831 7   17.92
      7 17.92
      7 17.92
11/06/2026 13:41:07.641 3   17.932
      3 17.932
      3 17.932
11/06/2026 13:40:53.046 6   17.932
      6 17.932
      6 17.932
11/06/2026 13:40:24.232 276   17.932
      276 17.932
      276 17.932
11/06/2026 13:39:28.950 3   17.934
      3 17.934
      3 17.934
11/06/2026 13:38:31.097 150   17.92
      150 17.92
      150 17.92
11/06/2026 13:38:15.260 3   17.91
      3 17.91
      3 17.91
11/06/2026 13:37:52.749 2   17.93
      2 17.93
      2 17.93
11/06/2026 13:37:07.541 9   17.936
      9 17.936
      9 17.936
11/06/2026 13:36:53.129 1   17.928
      1 17.928
      1 17.928
11/06/2026 13:36:45.360 12   17.922
      12 17.922
      12 17.922
11/06/2026 13:36:39.704 14   17.908
      14 17.908
      14 17.908
11/06/2026 13:36:15.061 3   17.908
      3 17.908
      3 17.908
11/06/2026 13:35:51.534 31   17.92
      31 17.92
      31 17.92
11/06/2026 13:35:30.620 4   17.908
      4 17.908
      4 17.908
11/06/2026 13:34:20.994 500   17.93
      500 17.93
      500 17.93
11/06/2026 13:33:11.938 110   17.924
      110 17.924
      110 17.924
11/06/2026 13:32:05.747 1   17.94
      1 17.94
      1 17.94
11/06/2026 13:31:38.497 116   17.938
      116 17.938
      116 17.938
11/06/2026 13:31:35.011 64   17.916
      64 17.916
      64 17.916
11/06/2026 13:31:13.511 1   17.91
      1 17.91
      1 17.91
11/06/2026 13:30:35.351 1 000   17.88
      1 000 17.88
      1 000 17.88
11/06/2026 13:30:29.929 400   17.86
      400 17.86
      400 17.86
11/06/2026 13:29:53.812 3   17.858
      3 17.858
      3 17.858
11/06/2026 13:29:37.507 4   17.878
      4 17.878
      4 17.878
11/06/2026 13:29:26.717 1   17.878
      1 17.878
      1 17.878
11/06/2026 13:28:58.030 4   17.854
      4 17.854
      4 17.854
11/06/2026 13:28:45.582 27   17.85
      27 17.85
      27 17.85
11/06/2026 13:27:08.481 5   17.854
      5 17.854
      5 17.854
11/06/2026 13:26:58.006 300   17.85
      300 17.85
      300 17.85
11/06/2026 13:26:07.456 18   17.86
      18 17.86
      18 17.86
11/06/2026 13:24:58.735 13   17.878
      13 17.878
      13 17.878
11/06/2026 13:23:30.723 1   17.884
      1 17.884
      1 17.884
11/06/2026 13:22:34.332 17   17.886
      17 17.886
      17 17.886
11/06/2026 13:22:28.680 2   17.886
      2 17.886
      2 17.886
11/06/2026 13:21:47.508 33   17.876
      33 17.876
      33 17.876
11/06/2026 13:21:44.913 80   17.876
      80 17.876
      80 17.876
11/06/2026 13:21:15.186 3   17.868
      3 17.868
      3 17.868
11/06/2026 13:21:09.182 4   17.88
      4 17.88
      4 17.88
11/06/2026 13:20:42.736 1   17.878
      1 17.878
      1 17.878
11/06/2026 13:20:41.375 2   17.876
      2 17.876
      2 17.876
11/06/2026 13:19:20.679 7   17.878
      7 17.878
      7 17.878
11/06/2026 13:19:18.054 6   17.878
      6 17.878
      6 17.878
11/06/2026 13:18:52.739 2   17.878
      2 17.878
      2 17.878
11/06/2026 13:17:14.680 17   17.888
      17 17.888
      17 17.888
11/06/2026 13:16:47.263 1   17.886
      1 17.886
      1 17.886
11/06/2026 13:15:08.972 4   17.848
      4 17.848
      4 17.848
11/06/2026 13:14:06.598 28   17.868
      28 17.868
      28 17.868
11/06/2026 13:13:55.232 58   17.842
      58 17.842
      58 17.842
11/06/2026 13:13:37.447 50   17.862
      50 17.862
      50 17.862
11/06/2026 13:13:09.172 1   17.85
      1 17.85
      1 17.85
11/06/2026 13:12:28.356 84   17.93
      84 17.93
      84 17.93
11/06/2026 13:12:13.166 3   17.93
      3 17.93
      3 17.93
11/06/2026 13:11:26.723 258   17.932
      250 17.932
      3 17.932
      200 17.932
      55 17.932
      8 17.932
11/06/2026 13:10:14.451 567   17.826
      120 17.826
      247 17.826
      200 17.826
      567 17.826
11/06/2026 13:10:14.390 554   17.826
      554 17.826
      100 17.826
      454 17.826
11/06/2026 13:10:00.672 150   17.842
      150 17.842
      150 17.842
11/06/2026 13:09:52.994 1   17.846
      1 17.846
      1 17.846
11/06/2026 13:09:38.028 2   17.86
      2 17.86
      2 17.86
11/06/2026 13:09:19.470 255   17.844
      56 17.844
      200 17.844
      199 17.844
      55 17.844
11/06/2026 13:09:19.389 9   17.844
      9 17.844
      9 17.844
11/06/2026 13:08:43.059 11   17.874
      11 17.874
      11 17.874
11/06/2026 13:08:09.478 300   17.874
      300 17.874
      300 17.874
11/06/2026 13:08:06.817 460   17.886
      460 17.886
      460 17.886
11/06/2026 13:07:51.251 100   17.898
      100 17.898
      100 17.898
11/06/2026 13:07:43.049 2   17.898
      2 17.898
      2 17.898
11/06/2026 13:07:39.324 104   17.892
      104 17.892
      104 17.892
11/06/2026 13:05:34.590 100   17.878
      100 17.878
      100 17.878
11/06/2026 13:05:09.770 6   17.886
      6 17.886
      6 17.886
11/06/2026 13:03:09.097 500   17.91
      500 17.91
      500 17.91
11/06/2026 13:01:58.525 1 012   17.878
      1 000 17.878
      875 17.878
      1 17.878
      40 17.878
      40 17.878
      40 17.878
      6 17.878
      11 17.878
      3 17.878
      8 17.878
11/06/2026 12:58:36.316 2 000   17.922
      2 000 17.922
      2 000 17.922
11/06/2026 12:58:13.589 558   17.938
      558 17.938
      558 17.938
11/06/2026 12:58:10.489 16   17.938
      16 17.938
      16 17.938
11/06/2026 12:58:08.986 65   17.924
      65 17.924
      65 17.924
11/06/2026 12:58:05.145 6   17.938
      6 17.938
      6 17.938
11/06/2026 12:57:00.577 1   17.948
      1 17.948
      1 17.948
11/06/2026 12:55:56.322 100   17.954
      100 17.954
      100 17.954
11/06/2026 12:55:27.032 2   17.954
      2 17.954
      2 17.954
11/06/2026 12:54:39.856 3   17.956
      3 17.956
      3 17.956
11/06/2026 12:54:26.928 56   17.956
      56 17.956
      56 17.956
11/06/2026 12:54:25.230 55   17.958
      55 17.958
      55 17.958
11/06/2026 12:54:22.235 11   17.958
      11 17.958
      11 17.958
11/06/2026 12:53:23.443 1   17.958
      1 17.958
      1 17.958
11/06/2026 12:53:22.753 5   17.958
      5 17.958
      5 17.958
11/06/2026 12:52:48.791 54   17.944
      54 17.944
      54 17.944
11/06/2026 12:52:37.069 554   17.956
      554 17.956
      554 17.956
11/06/2026 12:52:06.628 56   17.946
      56 17.946
      56 17.946
11/06/2026 12:51:34.930 1   17.968
      1 17.968
      1 17.968
11/06/2026 12:51:30.270 6   17.968
      6 17.968
      6 17.968
11/06/2026 12:50:59.861 24   17.956
      24 17.956
      24 17.956
11/06/2026 12:48:20.043 3   17.948
      3 17.948
      3 17.948
11/06/2026 12:47:54.039 40   17.958
      40 17.958
      40 17.958
11/06/2026 12:47:51.095 2   17.958
      2 17.958
      2 17.958
11/06/2026 12:47:42.122 68   17.96
      68 17.96
      68 17.96
11/06/2026 12:46:56.873 300   17.956
      300 17.956
      300 17.956
11/06/2026 12:45:51.961 1   17.958
      1 17.958
      1 17.958
11/06/2026 12:45:41.979 6   17.946
      6 17.946
      6 17.946
11/06/2026 12:44:45.228 4   17.948
      4 17.948
      4 17.948
11/06/2026 12:44:35.689 2   17.956
      2 17.956
      2 17.956
11/06/2026 12:44:30.017 2   17.956
      2 17.956
      2 17.956
11/06/2026 12:43:44.992 31   17.958
      31 17.958
      31 17.958
11/06/2026 12:43:00.251 4   17.958
      4 17.958
      4 17.958
11/06/2026 12:42:29.132 5   17.942
      5 17.942
      5 17.942
11/06/2026 12:42:05.335 20   17.962
      20 17.962
      20 17.962
11/06/2026 12:41:52.056 34   17.966
      34 17.966
      34 17.966
11/06/2026 12:41:39.576 17   17.948
      17 17.948
      17 17.948
11/06/2026 12:41:27.977 28   17.966
      28 17.966
      28 17.966
11/06/2026 12:41:21.009 19   17.942
      19 17.942
      19 17.942
11/06/2026 12:40:34.126 28   17.968
      28 17.968
      28 17.968
11/06/2026 12:39:54.505 9   17.968
      9 17.968
      9 17.968
11/06/2026 12:38:51.102 1   17.942
      1 17.942
      1 17.942
11/06/2026 12:38:28.127 2   17.968
      2 17.968
      2 17.968
11/06/2026 12:38:06.556 1   17.942
      1 17.942
      1 17.942
11/06/2026 12:37:27.968 278   17.966
      278 17.966
      278 17.966
11/06/2026 12:34:49.293 1   17.976
      1 17.976
      1 17.976
11/06/2026 12:34:32.831 25   17.974
      25 17.974
      25 17.974
11/06/2026 12:34:30.668 28   17.972
      28 17.972
      28 17.972
11/06/2026 12:33:35.097 279   17.96
      279 17.96
      279 17.96
11/06/2026 12:32:43.457 11   17.958
      11 17.958
      11 17.958
11/06/2026 12:30:47.766 10   17.936
      10 17.936
      10 17.936
11/06/2026 12:29:51.109 6   17.94
      6 17.94
      6 17.94
11/06/2026 12:29:50.277 27   17.962
      27 17.962
      27 17.962
11/06/2026 12:29:21.878 6   17.958
      6 17.958
      6 17.958
11/06/2026 12:27:54.316 10   17.958
      10 17.958
      10 17.958
11/06/2026 12:26:10.870 33   17.93
      33 17.93
      33 17.93
11/06/2026 12:25:53.017 557   17.958
      557 17.958
      557 17.958
11/06/2026 12:24:28.370 555   17.934
      555 17.934
      555 17.934
11/06/2026 12:23:40.575 4   17.956
      4 17.956
      4 17.956
11/06/2026 12:23:24.587 3   17.958
      3 17.958
      3 17.958
11/06/2026 12:21:55.643 1   17.952
      1 17.952
      1 17.952
11/06/2026 12:21:19.058 17   17.952
      17 17.952
      17 17.952
11/06/2026 12:20:13.700 150   17.934
      150 17.934
      150 17.934
11/06/2026 12:18:09.571 1 378   17.95
      319 17.95
      1 059 17.95
      1 378 17.95
11/06/2026 12:17:15.903 2 000   17.932
      2 000 17.932
      2 000 17.932
11/06/2026 12:15:57.565 2 000   17.932
      2 000 17.932
      2 000 17.932
11/06/2026 12:14:23.493 2   17.958
      2 17.958
      2 17.958
11/06/2026 12:13:15.038 21   17.946
      21 17.946
      21 17.946
11/06/2026 12:11:17.882 1   17.948
      1 17.948
      1 17.948
11/06/2026 12:10:15.189 3   17.93
      3 17.93
      3 17.93
11/06/2026 12:10:05.882 6   17.946
      6 17.946
      6 17.946
11/06/2026 12:08:47.508 6   17.964
      6 17.964
      6 17.964
11/06/2026 12:08:40.255 12   17.964
      12 17.964
      12 17.964
11/06/2026 12:08:18.680 10   17.96
      10 17.96
      10 17.96
11/06/2026 12:07:15.802 1 111   17.95
      1 111 17.95
      1 111 17.95
11/06/2026 12:06:58.016 12   17.966
      12 17.966
      12 17.966
11/06/2026 12:05:52.688 4   17.956
      4 17.956
      4 17.956
11/06/2026 12:05:24.979 3   17.96
      3 17.96
      3 17.96
11/06/2026 12:05:18.199 3   17.96
      3 17.96
      3 17.96
11/06/2026 12:01:57.650 2   17.95
      2 17.95
      2 17.95
11/06/2026 12:01:08.557 28   17.91
      28 17.91
      28 17.91
11/06/2026 11:59:25.004 166   17.894
      96 17.894
      6 17.894
      159 17.894
      1 17.894
      70 17.894
11/06/2026 11:57:32.722 1 026   17.896
      1 026 17.896
      1 026 17.896
11/06/2026 11:57:08.744 55   17.91
      55 17.91
      55 17.91
11/06/2026 11:56:54.422 1   17.92
      1 17.92
      1 17.92
11/06/2026 11:56:53.085 30   17.922
      30 17.922
      30 17.922
11/06/2026 11:56:09.101 9   17.928
      9 17.928
      9 17.928
11/06/2026 11:55:45.654 559   17.93
      559 17.93
      559 17.93
11/06/2026 11:55:35.199 32   17.928
      32 17.928
      32 17.928
11/06/2026 11:54:56.930 442   17.89
      442 17.89
      442 17.89
11/06/2026 11:54:47.290 45   17.916
      45 17.916
      45 17.916
11/06/2026 11:54:44.206 17   17.916
      17 17.916
      17 17.916
11/06/2026 11:54:38.940 9   17.888
      9 17.888
      9 17.888
11/06/2026 11:54:06.252 28   17.898
      28 17.898
      28 17.898
11/06/2026 11:53:45.153 28   17.898
      28 17.898
      28 17.898
11/06/2026 11:53:44.501 13   17.898
      13 17.898
      13 17.898
11/06/2026 11:53:15.200 3   17.884
      3 17.884
      3 17.884
11/06/2026 11:52:54.366 1   17.898
      1 17.898
      1 17.898
11/06/2026 11:52:51.974 3   17.898
      3 17.898
      3 17.898
11/06/2026 11:52:21.187 14   17.898
      14 17.898
      14 17.898
11/06/2026 11:51:40.068 101   17.88
      101 17.88
      101 17.88
11/06/2026 11:51:39.202 139   17.898
      139 17.898
      139 17.898
11/06/2026 11:51:08.426 17   17.908
      17 17.908
      17 17.908
11/06/2026 11:50:50.754 1   17.908
      1 17.908
      1 17.908
11/06/2026 11:50:46.104 112   17.908
      112 17.908
      112 17.908
11/06/2026 11:50:37.520 9   17.894
      9 17.894
      9 17.894
11/06/2026 11:50:17.828 117   17.908
      117 17.908
      117 17.908
11/06/2026 11:49:34.517 5   17.908
      5 17.908
      5 17.908
11/06/2026 11:49:22.785 15   17.89
      15 17.89
      15 17.89
11/06/2026 11:49:06.739 200   17.91
      200 17.91
      200 17.91
11/06/2026 11:47:33.046 140   17.91
      140 17.91
      140 17.91
11/06/2026 11:46:50.652 12   17.924
      12 17.924
      12 17.924
11/06/2026 11:46:15.164 3   17.89
      3 17.89
      3 17.89
11/06/2026 11:46:13.703 3   17.916
      3 17.916
      3 17.916
11/06/2026 11:45:57.656 57   17.916
      57 17.916
      57 17.916
11/06/2026 11:45:01.437 11   17.90
      11 17.90
      11 17.90
11/06/2026 11:44:27.301 3   17.892
      3 17.892
      3 17.892
11/06/2026 11:44:11.942 3   17.892
      3 17.892
      3 17.892
11/06/2026 11:43:54.679 9   17.902
      9 17.902
      9 17.902
11/06/2026 11:43:31.875 4   17.902
      4 17.902
      4 17.902
11/06/2026 11:43:24.568 48   17.87
      48 17.87
      48 17.87
11/06/2026 11:41:38.239 14   17.89
      14 17.89
      14 17.89
11/06/2026 11:41:10.329 200   17.902
      200 17.902
      200 17.902
11/06/2026 11:39:52.756 4   17.898
      4 17.898
      4 17.898
11/06/2026 11:39:37.267 28   17.894
      28 17.894
      28 17.894
11/06/2026 11:38:33.980 94   17.884
      2 17.884
      92 17.884
      94 17.884
11/06/2026 11:38:10.453 2   17.904
      2 17.904
      2 17.904
11/06/2026 11:37:29.292 2   17.89
      2 17.89
      2 17.89
11/06/2026 11:35:46.045 200   17.884
      200 17.884
      200 17.884
11/06/2026 11:35:43.318 11   17.884
      11 17.884
      11 17.884
11/06/2026 11:35:32.594 6   17.882
      6 17.882
      6 17.882
11/06/2026 11:34:55.289 65   17.89
      65 17.89
      65 17.89
11/06/2026 11:34:36.757 27   17.888
      27 17.888
      27 17.888
11/06/2026 11:34:15.243 3   17.874
      3 17.874
      3 17.874
11/06/2026 11:34:04.485 6   17.886
      6 17.886
      6 17.886
11/06/2026 11:33:48.431 42   17.886
      42 17.886
      42 17.886
11/06/2026 11:32:36.376 12   17.886
      12 17.886
      12 17.886
11/06/2026 11:32:30.805 7   17.886
      7 17.886
      7 17.886
11/06/2026 11:31:57.607 392   17.886
      392 17.886
      392 17.886
11/06/2026 11:31:43.492 2   17.888
      2 17.888
      2 17.888
11/06/2026 11:31:41.567 5   17.862
      5 17.862
      5 17.862
11/06/2026 11:30:23.797 500   17.90
      500 17.90
      427 17.90
      73 17.90
11/06/2026 11:30:16.148 1   17.888
      1 17.888
      1 17.888
11/06/2026 11:29:39.022 17   17.908
      17 17.908
      17 17.908
11/06/2026 11:28:31.721 5   17.898
      5 17.898
      5 17.898
11/06/2026 11:27:19.437 5   17.896
      5 17.896
      5 17.896
11/06/2026 11:27:06.450 555   17.896
      555 17.896
      555 17.896
11/06/2026 11:25:18.213 12   17.898
      12 17.898
      12 17.898
11/06/2026 11:25:06.511 558   17.884
      558 17.884
      558 17.884
11/06/2026 11:24:05.720 150   17.896
      150 17.896
      150 17.896
11/06/2026 11:23:52.749 1   17.89
      1 17.89
      1 17.89
11/06/2026 11:23:41.364 29   17.874
      29 17.874
      29 17.874
11/06/2026 11:20:45.102 3   17.898
      3 17.898
      3 17.898
11/06/2026 11:20:39.821 1   17.928
      1 17.928
      1 17.928
11/06/2026 11:19:21.589 84   17.91
      84 17.91
      84 17.91
11/06/2026 11:19:14.247 9   17.902
      9 17.902
      9 17.902
11/06/2026 11:18:17.528 10   17.906
      10 17.906
      10 17.906
11/06/2026 11:18:00.149 1   17.88
      1 17.88
      1 17.88
11/06/2026 11:17:50.328 556   17.868
      556 17.868
      556 17.868
11/06/2026 11:17:34.171 13   17.88
      13 17.88
      13 17.88
11/06/2026 11:17:01.047 28   17.882
      28 17.882
      28 17.882
11/06/2026 11:16:58.581 524   17.866
      524 17.866
      524 17.866
11/06/2026 11:16:28.977 6   17.894
      6 17.894
      6 17.894
11/06/2026 11:16:23.254 28   17.894
      28 17.894
      28 17.894
11/06/2026 11:16:22.697 2   17.868
      2 17.868
      2 17.868
11/06/2026 11:16:14.204 1   17.892
      1 17.892
      1 17.892
11/06/2026 11:16:10.649 543   17.88
      343 17.88
      200 17.88
      543 17.88
11/06/2026 11:16:10.455 56   17.88
      56 17.88
      3 17.88
      50 17.88
      3 17.88
11/06/2026 11:14:41.573 1 088   17.908
      1 088 17.908
      1 088 17.908
11/06/2026 11:13:15.963 55   17.904
      55 17.904
      55 17.904
11/06/2026 11:12:35.264 1 000   17.902
      1 000 17.902
      1 000 17.902
11/06/2026 11:10:45.122 3   17.904
      3 17.904
      3 17.904
11/06/2026 11:10:33.432 190   17.904
      190 17.904
      190 17.904
11/06/2026 11:10:30.700 28   17.922
      28 17.922
      28 17.922
11/06/2026 11:10:14.268 6   17.922
      6 17.922
      6 17.922
11/06/2026 11:07:43.173 200   17.942
      200 17.942
      200 17.942
11/06/2026 11:07:23.598 2   17.944
      2 17.944
      2 17.944
11/06/2026 11:06:08.532 60   17.946
      60 17.946
      60 17.946
11/06/2026 11:05:09.376 3   17.974
      3 17.974
      3 17.974
11/06/2026 11:04:56.559 1   17.974
      1 17.974
      1 17.974
11/06/2026 11:04:25.015 3   17.978
      3 17.978
      3 17.978
11/06/2026 11:04:15.173 3   17.958
      3 17.958
      3 17.958
11/06/2026 11:03:58.808 7   17.976
      7 17.976
      7 17.976
11/06/2026 11:01:48.874 20   17.98
      20 17.98
      20 17.98
11/06/2026 11:01:32.924 5   17.98
      5 17.98
      5 17.98
11/06/2026 11:01:24.006 3   17.98
      3 17.98
      3 17.98
11/06/2026 11:00:49.652 17   17.974
      17 17.974
      17 17.974
11/06/2026 11:00:37.272 6   17.974
      6 17.974
      6 17.974
11/06/2026 11:00:34.647 1   17.974
      1 17.974
      1 17.974
11/06/2026 11:00:33.714 8   17.976
      8 17.976
      8 17.976

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM