Vanguard FTSE All-World U.ETF

5501

4763

167.06

    > >>

Date Time Volume Order Volume Price
19/08/2026 14:44:33.076 1   167.06
      1 167.06
      1 167.06
19/08/2026 14:44:29.831 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:44:20.113 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:44:13.235 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:44:01.845 1   167.06
      1 167.06
      1 167.06
19/08/2026 14:43:59.054 4   167.04
      4 167.04
      4 167.04
19/08/2026 14:43:45.466 2   167.06
      2 167.06
      2 167.06
19/08/2026 14:43:43.180 6   167.04
      6 167.04
      6 167.04
19/08/2026 14:43:41.492 4   167.06
      4 167.06
      4 167.06
19/08/2026 14:43:41.201 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:43:40.184 2   167.04
      2 167.04
      2 167.04
19/08/2026 14:43:37.647 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:43:35.063 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:43:32.123 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:43:19.504 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:43:01.985 1   167.06
      1 167.06
      1 167.06
19/08/2026 14:42:58.908 4   167.06
      4 167.06
      4 167.06
19/08/2026 14:42:56.922 1   167.06
      1 167.06
      1 167.06
19/08/2026 14:42:53.923 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:42:51.664 89   167.08
      89 167.08
      89 167.08
19/08/2026 14:42:51.540 1   167.08
      1 167.08
      1 167.08
19/08/2026 14:42:42.514 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:42:37.128 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:42:33.829 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:42:09.969 2   167.02
      2 167.02
      2 167.02
19/08/2026 14:41:28.323 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:41:19.425 2   167.06
      2 167.06
      2 167.06
19/08/2026 14:41:16.370 23   167.08
      23 167.08
      23 167.08
19/08/2026 14:41:13.618 1   167.08
      1 167.08
      1 167.08
19/08/2026 14:41:01.771 30   167.06
      30 167.06
      30 167.06
19/08/2026 14:41:00.640 100   167.06
      100 167.06
      100 167.06
19/08/2026 14:40:56.446 20   167.06
      20 167.06
      20 167.06
19/08/2026 14:40:53.330 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:40:46.418 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:40:45.275 11   167.02
      11 167.02
      11 167.02
19/08/2026 14:40:44.769 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:40:44.416 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:40:32.909 109   167.00
      36 167.00
      109 167.00
      10 167.00
      63 167.00
19/08/2026 14:40:25.043 5   166.98
      5 166.98
      5 166.98
19/08/2026 14:40:23.172 9   167.00
      9 167.00
      9 167.00
19/08/2026 14:40:01.178 2   166.98
      2 166.98
      2 166.98
19/08/2026 14:40:00.527 3   167.00
      3 167.00
      3 167.00
19/08/2026 14:39:52.688 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:39:50.508 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:39:49.177 12   167.00
      1 167.00
      2 167.00
      9 167.00
      12 167.00
19/08/2026 14:39:35.424 6   166.96
      6 166.96
      6 166.96
19/08/2026 14:39:31.966 5   166.96
      5 166.96
      5 166.96
19/08/2026 14:39:31.858 1   166.94
      1 166.94
      1 166.94
19/08/2026 14:39:30.277 2   166.96
      2 166.96
      2 166.96
19/08/2026 14:39:24.733 120   166.96
      120 166.96
      120 166.96
19/08/2026 14:39:22.878 149   166.96
      149 166.96
      149 166.96
19/08/2026 14:39:21.627 9   166.96
      9 166.96
      9 166.96
19/08/2026 14:39:07.279 30   166.96
      30 166.96
      30 166.96
19/08/2026 14:39:01.965 6   166.94
      6 166.94
      6 166.94
19/08/2026 14:38:50.826 1   166.94
      1 166.94
      1 166.94
19/08/2026 14:38:32.497 18   166.92
      18 166.92
      18 166.92
19/08/2026 14:38:29.194 1   166.92
      1 166.92
      1 166.92
19/08/2026 14:38:22.213 29   166.90
      29 166.90
      29 166.90
19/08/2026 14:38:09.995 1   166.88
      1 166.88
      1 166.88
19/08/2026 14:38:07.003 89   166.90
      89 166.90
      89 166.90
19/08/2026 14:38:00.585 350   166.90
      350 166.90
      350 166.90
19/08/2026 14:37:53.863 3   166.88
      3 166.88
      3 166.88
19/08/2026 14:37:46.766 3   166.90
      3 166.90
      3 166.90
19/08/2026 14:37:43.548 90   166.90
      90 166.90
      90 166.90
19/08/2026 14:37:41.444 63   166.88
      63 166.88
      63 166.88
19/08/2026 14:37:41.129 18   166.90
      18 166.90
      18 166.90
19/08/2026 14:37:15.006 2   166.86
      2 166.86
      2 166.86
19/08/2026 14:36:54.219 4   166.82
      4 166.82
      4 166.82
19/08/2026 14:36:42.804 2   166.82
      2 166.82
      2 166.82
19/08/2026 14:36:28.961 3   166.78
      3 166.78
      3 166.78
19/08/2026 14:36:19.863 1   166.80
      1 166.80
      1 166.80
19/08/2026 14:36:11.350 7   166.80
      7 166.80
      7 166.80
19/08/2026 14:36:05.190 2   166.80
      2 166.80
      2 166.80
19/08/2026 14:36:04.228 10   166.80
      10 166.80
      10 166.80
19/08/2026 14:35:39.333 2   166.72
      2 166.72
      2 166.72
19/08/2026 14:35:37.930 1   166.74
      1 166.74
      1 166.74
19/08/2026 14:35:34.648 1   166.74
      1 166.74
      1 166.74
19/08/2026 14:35:32.671 2   166.74
      2 166.74
      2 166.74
19/08/2026 14:35:29.203 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:35:12.474 1   166.78
      1 166.78
      1 166.78
19/08/2026 14:35:07.918 30   166.78
      30 166.78
      30 166.78
19/08/2026 14:35:06.427 2   166.78
      2 166.78
      2 166.78
19/08/2026 14:35:04.327 1   166.78
      1 166.78
      1 166.78
19/08/2026 14:34:58.738 150   166.82
      150 166.82
      150 166.82
19/08/2026 14:34:53.511 1   166.80
      1 166.80
      1 166.80
19/08/2026 14:34:46.394 1   166.80
      1 166.80
      1 166.80
19/08/2026 14:33:48.722 2   166.82
      2 166.82
      2 166.82
19/08/2026 14:33:22.407 1   166.76
      1 166.76
      1 166.76
19/08/2026 14:32:56.671 6   166.74
      6 166.74
      6 166.74
19/08/2026 14:32:48.216 125   166.70
      125 166.70
      125 166.70
19/08/2026 14:32:46.921 10   166.70
      10 166.70
      10 166.70
19/08/2026 14:32:15.522 18   166.68
      18 166.68
      18 166.68
19/08/2026 14:32:14.083 45   166.68
      45 166.68
      45 166.68
19/08/2026 14:32:08.851 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:32:02.720 2   166.66
      2 166.66
      2 166.66
19/08/2026 14:31:58.832 3   166.64
      1 166.64
      2 166.64
      3 166.64
19/08/2026 14:31:57.033 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:31:54.711 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:31:44.157 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:31:17.335 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:31:15.427 6   166.68
      6 166.68
      6 166.68
19/08/2026 14:31:13.041 12   166.68
      12 166.68
      12 166.68
19/08/2026 14:31:08.693 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:30:56.240 12   166.68
      12 166.68
      12 166.68
19/08/2026 14:30:51.642 29   166.68
      29 166.68
      29 166.68
19/08/2026 14:30:44.871 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:30:36.032 10   166.70
      10 166.70
      10 166.70
19/08/2026 14:30:28.091 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:30:26.869 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:30:18.915 10   166.70
      10 166.70
      10 166.70
19/08/2026 14:30:00.584 2   166.70
      2 166.70
      2 166.70
19/08/2026 14:29:36.503 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:29:21.923 5   166.70
      5 166.70
      5 166.70
19/08/2026 14:29:13.937 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:29:13.734 6   166.70
      6 166.70
      6 166.70
19/08/2026 14:29:10.598 4   166.70
      4 166.70
      4 166.70
19/08/2026 14:29:07.427 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:28:50.591 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:28:45.888 11   166.70
      11 166.70
      11 166.70
19/08/2026 14:28:34.291 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:28:27.178 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:28:26.965 60   166.72
      60 166.72
      60 166.72
19/08/2026 14:28:25.430 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:28:09.372 2   166.72
      2 166.72
      2 166.72
19/08/2026 14:28:01.479 2   166.72
      2 166.72
      2 166.72
19/08/2026 14:27:59.049 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:27:49.281 15   166.72
      15 166.72
      15 166.72
19/08/2026 14:27:45.838 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:27:37.044 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:27:28.732 1   166.74
      1 166.74
      1 166.74
19/08/2026 14:27:26.932 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:27:19.033 6   166.72
      6 166.72
      6 166.72
19/08/2026 14:27:18.370 1   166.74
      1 166.74
      1 166.74
19/08/2026 14:27:12.151 2   166.74
      2 166.74
      2 166.74
19/08/2026 14:27:11.787 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:26:53.944 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:26:49.485 2   166.72
      2 166.72
      2 166.72
19/08/2026 14:26:44.182 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:26:44.076 658   166.72
      658 166.72
      658 166.72
19/08/2026 14:26:41.555 4   166.72
      4 166.72
      4 166.72
19/08/2026 14:26:33.479 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:26:28.814 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:26:16.964 20   166.72
      20 166.72
      20 166.72
19/08/2026 14:26:10.384 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:26:09.389 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:25:50.447 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:25:42.716 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:25:42.243 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:25:29.529 44   166.72
      44 166.72
      44 166.72
19/08/2026 14:25:18.203 4   166.70
      4 166.70
      4 166.70
19/08/2026 14:25:14.389 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:24:21.503 300   166.72
      300 166.72
      300 166.72
19/08/2026 14:24:13.833 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:24:11.000 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:24:10.715 120   166.70
      120 166.70
      120 166.70
19/08/2026 14:24:05.111 20   166.70
      20 166.70
      20 166.70
19/08/2026 14:23:52.096 68   166.70
      68 166.70
      68 166.70
19/08/2026 14:23:44.808 10   166.72
      10 166.72
      10 166.72
19/08/2026 14:23:39.462 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:23:38.450 4   166.72
      4 166.72
      4 166.72
19/08/2026 14:23:28.961 4   166.70
      4 166.70
      4 166.70
19/08/2026 14:23:25.260 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:23:24.861 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:23:23.229 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:23:23.071 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:23:08.851 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:22:42.116 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:22:39.240 150   166.72
      150 166.72
      150 166.72
19/08/2026 14:22:33.542 325   166.70
      325 166.70
      325 166.70
19/08/2026 14:22:20.777 15   166.70
      15 166.70
      15 166.70
19/08/2026 14:22:16.829 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:22:08.170 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:22:03.815 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:22:03.218 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:22:00.685 1   166.72
      1 166.72
      1 166.72
19/08/2026 14:21:35.127 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:21:22.152 3   166.72
      3 166.72
      3 166.72
19/08/2026 14:21:10.917 10   166.70
      10 166.70
      10 166.70
19/08/2026 14:21:00.035 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:20:42.902 6   166.72
      6 166.72
      6 166.72
19/08/2026 14:20:14.165 4   166.70
      4 166.70
      4 166.70
19/08/2026 14:19:54.683 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:19:53.874 2   166.70
      2 166.70
      2 166.70
19/08/2026 14:19:43.827 3   166.68
      3 166.68
      3 166.68
19/08/2026 14:19:41.069 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:18:57.522 20   166.68
      20 166.68
      20 166.68
19/08/2026 14:18:39.534 7   166.66
      7 166.66
      7 166.66
19/08/2026 14:18:28.893 3   166.66
      3 166.66
      3 166.66
19/08/2026 14:18:12.825 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:18:08.172 3   166.68
      3 166.68
      3 166.68
19/08/2026 14:18:06.270 72   166.68
      72 166.68
      72 166.68
19/08/2026 14:17:33.107 41   166.68
      41 166.68
      41 166.68
19/08/2026 14:17:11.038 119   166.68
      119 166.68
      119 166.68
19/08/2026 14:17:02.513 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:16:55.384 10   166.66
      10 166.66
      6 166.66
      4 166.66
19/08/2026 14:16:48.889 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:16:38.691 12   166.68
      12 166.68
      12 166.68
19/08/2026 14:16:26.504 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:16:26.018 24   166.68
      24 166.68
      24 166.68
19/08/2026 14:16:16.402 127   166.68
      127 166.68
      127 166.68
19/08/2026 14:16:14.540 10   166.68
      10 166.68
      10 166.68
19/08/2026 14:16:10.902 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:16:10.119 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:15:58.754 3   166.66
      3 166.66
      3 166.66
19/08/2026 14:15:37.935 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:15:35.245 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:15:35.125 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:15:17.276 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:15:16.420 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:15:03.271 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:14:55.428 3   166.70
      3 166.70
      3 166.70
19/08/2026 14:14:48.887 2   166.70
      2 166.70
      2 166.70
19/08/2026 14:14:47.356 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:14:28.812 5   166.66
      5 166.66
      5 166.66
19/08/2026 14:14:24.208 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:14:15.920 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:14:05.412 67   166.68
      67 166.68
      67 166.68
19/08/2026 14:14:00.819 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:13:57.630 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:13:31.301 130   166.68
      130 166.68
      130 166.68
19/08/2026 14:13:19.546 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:13:19.292 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:13:19.013 2   166.70
      2 166.70
      2 166.70
19/08/2026 14:13:07.531 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:13:06.739 60   166.70
      60 166.70
      60 166.70
19/08/2026 14:12:10.829 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:12:01.000 50   166.68
      50 166.68
      50 166.68
19/08/2026 14:11:49.923 24   166.66
      24 166.66
      24 166.66
19/08/2026 14:11:30.850 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:11:28.734 4   166.66
      4 166.66
      4 166.66
19/08/2026 14:11:26.310 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:11:18.216 6   166.70
      6 166.70
      6 166.70
19/08/2026 14:11:00.461 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:10:52.075 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:10:35.277 129   166.66
      129 166.66
      129 166.66
19/08/2026 14:10:18.668 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:10:13.201 2   166.64
      2 166.64
      2 166.64
19/08/2026 14:10:00.112 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:09:36.962 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:09:31.346 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:09:16.702 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:09:04.055 2   166.66
      2 166.66
      2 166.66
19/08/2026 14:08:58.765 3   166.66
      3 166.66
      3 166.66
19/08/2026 14:08:55.156 2   166.66
      2 166.66
      2 166.66
19/08/2026 14:08:53.170 12   166.68
      12 166.68
      12 166.68
19/08/2026 14:08:49.792 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:08:46.135 12   166.68
      12 166.68
      12 166.68
19/08/2026 14:08:28.802 5   166.68
      5 166.68
      5 166.68
19/08/2026 14:08:28.258 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:08:25.957 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:08:20.971 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:08:18.319 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:08:02.161 30   166.68
      30 166.68
      30 166.68
19/08/2026 14:07:59.213 3   166.66
      3 166.66
      3 166.66
19/08/2026 14:07:43.207 5   166.68
      5 166.68
      5 166.68
19/08/2026 14:07:43.092 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:07:31.939 10   166.70
      10 166.70
      10 166.70
19/08/2026 14:07:27.369 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:07:26.435 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:07:04.539 30   166.66
      30 166.66
      30 166.66
19/08/2026 14:07:02.813 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:06:58.792 4   166.62
      4 166.62
      4 166.62
19/08/2026 14:06:55.693 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:06:53.445 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:06:52.890 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:06:49.640 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:06:43.432 300   166.64
      300 166.64
      300 166.64
19/08/2026 14:06:41.949 2   166.64
      2 166.64
      2 166.64
19/08/2026 14:06:35.939 10   166.64
      10 166.64
      10 166.64
19/08/2026 14:06:34.760 10   166.62
      10 166.62
      10 166.62
19/08/2026 14:06:33.650 7   166.60
      7 166.60
      7 166.60
19/08/2026 14:06:30.907 1   166.62
      1 166.62
      1 166.62
19/08/2026 14:06:04.112 1   166.62
      1 166.62
      1 166.62
19/08/2026 14:05:57.375 30   166.62
      30 166.62
      30 166.62
19/08/2026 14:05:48.889 12   166.62
      12 166.62
      12 166.62
19/08/2026 14:05:28.768 4   166.60
      4 166.60
      4 166.60
19/08/2026 14:05:25.690 1   166.62
      1 166.62
      1 166.62
19/08/2026 14:05:24.786 3   166.60
      3 166.60
      3 166.60
19/08/2026 14:05:04.948 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:04:55.216 6   166.64
      6 166.64
      6 166.64
19/08/2026 14:04:45.318 6   166.62
      6 166.62
      6 166.62
19/08/2026 14:04:40.511 108   166.62
      108 166.62
      108 166.62
19/08/2026 14:04:35.696 3   166.62
      3 166.62
      3 166.62
19/08/2026 14:04:33.213 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:04:32.464 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:04:12.909 6   166.64
      6 166.64
      6 166.64
19/08/2026 14:04:03.736 2   166.64
      2 166.64
      2 166.64
19/08/2026 14:04:00.986 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:04:00.405 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:03:58.664 1   166.62
      1 166.62
      1 166.62
19/08/2026 14:03:23.179 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:03:21.209 19   166.64
      19 166.64
      19 166.64
19/08/2026 14:03:14.096 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:03:13.568 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:03:12.149 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:03:09.213 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:03:01.664 6   166.68
      6 166.68
      6 166.68
19/08/2026 14:02:59.063 3   166.66
      3 166.66
      3 166.66
19/08/2026 14:02:49.647 4   166.68
      4 166.68
      4 166.68
19/08/2026 14:02:46.239 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:02:43.213 5   166.68
      5 166.68
      5 166.68
19/08/2026 14:02:33.566 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:02:11.044 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:02:06.995 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:01:53.190 3   166.64
      3 166.64
      3 166.64
19/08/2026 14:01:30.122 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:01:28.868 3   166.64
      3 166.64
      3 166.64
19/08/2026 14:01:24.489 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:01:12.561 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:01:04.645 4   166.62
      4 166.62
      4 166.62
19/08/2026 14:00:51.823 1   166.60
      1 166.60
      1 166.60
19/08/2026 14:00:50.963 1   166.60
      1 166.60
      1 166.60
19/08/2026 14:00:47.289 1 159   166.60
      1 079 166.60
      40 166.60
      24 166.60
      1 166.60
      1 159 166.60
      3 166.60
      12 166.60
19/08/2026 14:00:45.878 1   166.62
      1 166.62
      1 166.62
19/08/2026 14:00:30.838 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:00:28.815 3   166.64
      3 166.64
      3 166.64
19/08/2026 14:00:19.476 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:00:11.891 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:59:37.947 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:59:36.921 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:59:29.568 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:59:28.969 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:59:10.224 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:59:06.250 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:59:05.722 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:58:58.812 3   166.64
      3 166.64
      3 166.64
19/08/2026 13:58:53.603 3   166.66
      3 166.66
      3 166.66
19/08/2026 13:58:44.819 2   166.66
      2 166.66
      2 166.66
19/08/2026 13:58:44.168 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:58:43.253 9   166.66
      9 166.66
      9 166.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM