Vanguard FTSE All-World U.ETF

6575

5923

144.98

    > >>

Date Time Volume Order Volume Price
02/04/2026 21:57:34.710 1   144.98
      1 144.98
      1 144.98
02/04/2026 21:54:40.217 9   144.76
      9 144.76
      9 144.76
02/04/2026 21:52:45.815 121   144.74
      121 144.74
      121 144.74
02/04/2026 21:51:42.634 2   144.90
      2 144.90
      2 144.90
02/04/2026 21:51:30.176 1   144.88
      1 144.88
      1 144.88
02/04/2026 21:50:51.685 2   144.92
      2 144.92
      2 144.92
02/04/2026 21:49:22.434 715   144.54
      715 144.54
      715 144.54
02/04/2026 21:48:55.779 6   144.76
      6 144.76
      6 144.76
02/04/2026 21:48:01.865 2   144.78
      2 144.78
      2 144.78
02/04/2026 21:47:44.123 1   144.74
      1 144.74
      1 144.74
02/04/2026 21:47:12.963 2   144.70
      2 144.70
      2 144.70
02/04/2026 21:45:29.455 104   144.74
      104 144.74
      104 144.74
02/04/2026 21:45:14.648 3   144.52
      3 144.52
      3 144.52
02/04/2026 21:43:49.635 1   144.74
      1 144.74
      1 144.74
02/04/2026 21:42:18.127 7   144.76
      7 144.76
      7 144.76
02/04/2026 21:41:42.955 7   144.78
      7 144.78
      7 144.78
02/04/2026 21:41:17.536 1   144.76
      1 144.76
      1 144.76
02/04/2026 21:41:16.705 5   144.76
      5 144.76
      5 144.76
02/04/2026 21:41:06.289 7   144.82
      7 144.82
      7 144.82
02/04/2026 21:40:19.403 3   144.58
      3 144.58
      3 144.58
02/04/2026 21:40:18.227 1   144.78
      1 144.78
      1 144.78
02/04/2026 21:39:38.871 1   144.76
      1 144.76
      1 144.76
02/04/2026 21:38:51.323 6   144.72
      6 144.72
      6 144.72
02/04/2026 21:35:31.890 5   144.70
      5 144.70
      5 144.70
02/04/2026 21:34:55.198 43   144.66
      43 144.66
      43 144.66
02/04/2026 21:34:46.300 1   144.50
      1 144.50
      1 144.50
02/04/2026 21:34:34.564 2   144.50
      2 144.50
      2 144.50
02/04/2026 21:32:41.934 96   144.68
      96 144.68
      96 144.68
02/04/2026 21:32:28.222 1   144.68
      1 144.68
      1 144.68
02/04/2026 21:32:00.348 1   144.70
      1 144.70
      1 144.70
02/04/2026 21:31:15.974 1   144.50
      1 144.50
      1 144.50
02/04/2026 21:31:07.207 3   144.70
      3 144.70
      3 144.70
02/04/2026 21:30:39.447 1   144.70
      1 144.70
      1 144.70
02/04/2026 21:30:34.196 2   144.72
      2 144.72
      2 144.72
02/04/2026 21:30:08.487 1   144.68
      1 144.68
      1 144.68
02/04/2026 21:28:28.295 3   144.50
      3 144.50
      3 144.50
02/04/2026 21:27:52.579 8   144.68
      8 144.68
      8 144.68
02/04/2026 21:27:30.957 1   144.68
      1 144.68
      1 144.68
02/04/2026 21:26:46.291 1   144.66
      1 144.66
      1 144.66
02/04/2026 21:26:35.685 12   144.50
      12 144.50
      12 144.50
02/04/2026 21:25:25.890 5   144.70
      5 144.70
      5 144.70
02/04/2026 21:25:24.351 56   144.50
      1 144.50
      55 144.50
      56 144.50
02/04/2026 21:24:33.086 3   144.74
      3 144.74
      3 144.74
02/04/2026 21:23:15.525 3   144.72
      3 144.72
      3 144.72
02/04/2026 21:22:00.898 300   144.70
      300 144.70
      300 144.70
02/04/2026 21:21:55.569 5   144.68
      5 144.68
      5 144.68
02/04/2026 21:21:52.444 33   144.70
      33 144.70
      33 144.70
02/04/2026 21:20:31.046 104   144.56
      1 144.56
      104 144.56
      103 144.56
02/04/2026 21:20:11.895 48   144.74
      48 144.74
      48 144.74
02/04/2026 21:18:17.949 2   144.76
      2 144.76
      2 144.76
02/04/2026 21:18:09.453 7   144.74
      7 144.74
      7 144.74
02/04/2026 21:14:05.279 140   144.82
      85 144.82
      140 144.82
      55 144.82
02/04/2026 21:14:00.975 85   144.78
      85 144.78
      85 144.78
02/04/2026 21:13:04.621 85   144.78
      85 144.78
      85 144.78
02/04/2026 21:12:02.776 16   144.68
      16 144.68
      16 144.68
02/04/2026 21:11:01.112 70   144.68
      70 144.68
      70 144.68
02/04/2026 21:10:50.435 7   144.78
      7 144.78
      7 144.78
02/04/2026 21:09:11.800 8   144.60
      8 144.60
      8 144.60
02/04/2026 21:07:55.068 5   144.60
      5 144.60
      5 144.60
02/04/2026 21:05:37.774 5   144.78
      5 144.78
      5 144.78
02/04/2026 21:05:02.317 3   144.68
      3 144.68
      3 144.68
02/04/2026 21:04:06.253 5   144.68
      5 144.68
      5 144.68
02/04/2026 21:03:44.099 1   144.78
      1 144.78
      1 144.78
02/04/2026 21:03:20.821 1   144.68
      1 144.68
      1 144.68
02/04/2026 21:00:16.907 1   144.68
      1 144.68
      1 144.68
02/04/2026 21:00:06.889 10   144.68
      10 144.68
      10 144.68
02/04/2026 20:59:31.380 3   144.52
      3 144.52
      3 144.52
02/04/2026 20:59:22.175 1   144.74
      1 144.74
      1 144.74
02/04/2026 20:59:06.046 7   144.76
      7 144.76
      7 144.76
02/04/2026 20:58:42.352 1   144.76
      1 144.76
      1 144.76
02/04/2026 20:58:33.710 1   144.76
      1 144.76
      1 144.76
02/04/2026 20:58:09.646 1   144.74
      1 144.74
      1 144.74
02/04/2026 20:57:47.318 1   144.74
      1 144.74
      1 144.74
02/04/2026 20:57:28.261 14   144.74
      14 144.74
      14 144.74
02/04/2026 20:57:01.147 3   144.54
      3 144.54
      3 144.54
02/04/2026 20:56:57.047 5   144.74
      5 144.74
      5 144.74
02/04/2026 20:56:47.805 1   144.74
      1 144.74
      1 144.74
02/04/2026 20:56:15.909 1   144.76
      1 144.76
      1 144.76
02/04/2026 20:55:35.796 1   144.74
      1 144.74
      1 144.74
02/04/2026 20:54:00.829 1   144.60
      1 144.60
      1 144.60
02/04/2026 20:53:31.642 1   144.78
      1 144.78
      1 144.78
02/04/2026 20:53:24.991 1   144.78
      1 144.78
      1 144.78
02/04/2026 20:53:07.591 1   144.78
      1 144.78
      1 144.78
02/04/2026 20:53:01.826 7   144.78
      7 144.78
      7 144.78
02/04/2026 20:52:52.555 10   144.78
      10 144.78
      10 144.78
02/04/2026 20:52:40.584 2   144.78
      2 144.78
      2 144.78
02/04/2026 20:52:21.076 1   144.58
      1 144.58
      1 144.58
02/04/2026 20:52:17.571 1   144.56
      1 144.56
      1 144.56
02/04/2026 20:52:14.919 2   144.76
      2 144.76
      2 144.76
02/04/2026 20:51:54.574 1   144.76
      1 144.76
      1 144.76
02/04/2026 20:51:44.706 1   144.74
      1 144.74
      1 144.74
02/04/2026 20:51:01.596 1   144.50
      1 144.50
      1 144.50
02/04/2026 20:50:53.979 2   144.70
      2 144.70
      2 144.70
02/04/2026 20:50:53.882 1   144.70
      1 144.70
      1 144.70
02/04/2026 20:50:49.325 5   144.74
      5 144.74
      5 144.74
02/04/2026 20:50:49.270 1   144.74
      1 144.74
      1 144.74
02/04/2026 20:50:30.408 1   144.74
      1 144.74
      1 144.74
02/04/2026 20:50:01.258 4   144.54
      3 144.54
      4 144.54
      1 144.54
02/04/2026 20:49:37.486 1   144.74
      1 144.74
      1 144.74
02/04/2026 20:49:30.685 1   144.74
      1 144.74
      1 144.74
02/04/2026 20:49:30.453 1   144.74
      1 144.74
      1 144.74
02/04/2026 20:49:30.053 2   144.74
      2 144.74
      2 144.74
02/04/2026 20:49:19.622 4   144.74
      4 144.74
      4 144.74
02/04/2026 20:49:01.937 1   144.70
      1 144.70
      1 144.70
02/04/2026 20:48:55.355 39   144.70
      39 144.70
      39 144.70
02/04/2026 20:48:22.881 35   144.76
      35 144.76
      35 144.76
02/04/2026 20:48:17.984 1   144.74
      1 144.74
      1 144.74
02/04/2026 20:48:03.168 1   144.72
      1 144.72
      1 144.72
02/04/2026 20:47:16.038 2   144.54
      2 144.54
      2 144.54
02/04/2026 20:47:13.373 6   144.72
      6 144.72
      6 144.72
02/04/2026 20:46:24.509 1   144.52
      1 144.52
      1 144.52
02/04/2026 20:45:58.848 1   144.74
      1 144.74
      1 144.74
02/04/2026 20:45:28.154 330   144.70
      330 144.70
      330 144.70
02/04/2026 20:45:16.189 1   144.52
      1 144.52
      1 144.52
02/04/2026 20:45:12.919 1   144.70
      1 144.70
      1 144.70
02/04/2026 20:45:02.643 209   144.72
      144 144.72
      209 144.72
      65 144.72
02/04/2026 20:44:57.201 1   144.72
      1 144.72
      1 144.72
02/04/2026 20:44:35.766 31   144.70
      31 144.70
      31 144.70
02/04/2026 20:44:21.624 2   144.58
      2 144.58
      2 144.58
02/04/2026 20:44:07.741 1   144.58
      1 144.58
      1 144.58
02/04/2026 20:43:43.965 1   144.58
      1 144.58
      1 144.58
02/04/2026 20:43:43.832 1   144.58
      1 144.58
      1 144.58
02/04/2026 20:43:01.460 3   144.46
      3 144.46
      3 144.46
02/04/2026 20:42:36.855 3   144.58
      3 144.58
      3 144.58
02/04/2026 20:42:22.005 2   144.58
      2 144.58
      2 144.58
02/04/2026 20:42:05.854 1   144.48
      1 144.48
      1 144.48
02/04/2026 20:41:28.056 5   144.74
      5 144.74
      5 144.74
02/04/2026 20:40:55.453 12   144.58
      1 144.58
      3 144.58
      7 144.58
      12 144.58
      1 144.58
02/04/2026 20:40:19.776 2   144.58
      2 144.58
      2 144.58
02/04/2026 20:40:01.073 1   144.58
      1 144.58
      1 144.58
02/04/2026 20:40:00.997 132   144.58
      132 144.58
      132 144.58
02/04/2026 20:39:09.434 1   144.58
      1 144.58
      1 144.58
02/04/2026 20:39:00.498 4   144.58
      4 144.58
      4 144.58
02/04/2026 20:38:51.778 15   144.38
      15 144.38
      15 144.38
02/04/2026 20:38:31.364 3   144.38
      3 144.38
      3 144.38
02/04/2026 20:38:28.008 1   144.58
      1 144.58
      1 144.58
02/04/2026 20:38:18.142 4   144.58
      4 144.58
      4 144.58
02/04/2026 20:38:01.194 1   144.58
      1 144.58
      1 144.58
02/04/2026 20:37:52.523 1   144.58
      1 144.58
      1 144.58
02/04/2026 20:36:35.445 5   144.58
      5 144.58
      5 144.58
02/04/2026 20:36:26.193 1   144.40
      1 144.40
      1 144.40
02/04/2026 20:36:17.620 1   144.58
      1 144.58
      1 144.58
02/04/2026 20:36:05.692 1   144.42
      1 144.42
      1 144.42
02/04/2026 20:34:49.735 1   144.62
      1 144.62
      1 144.62
02/04/2026 20:34:41.799 1   144.64
      1 144.64
      1 144.64
02/04/2026 20:34:03.542 1   144.60
      1 144.60
      1 144.60
02/04/2026 20:33:52.405 2   144.58
      2 144.58
      2 144.58
02/04/2026 20:33:51.803 25   144.58
      25 144.58
      25 144.58
02/04/2026 20:33:34.508 1   144.58
      1 144.58
      1 144.58
02/04/2026 20:32:40.418 7   144.58
      7 144.58
      7 144.58
02/04/2026 20:32:30.525 3   144.60
      3 144.60
      3 144.60
02/04/2026 20:32:01.190 3   144.42
      3 144.42
      3 144.42
02/04/2026 20:31:51.169 1   144.42
      1 144.42
      1 144.42
02/04/2026 20:31:36.628 2   144.60
      2 144.60
      2 144.60
02/04/2026 20:31:30.289 1   144.64
      1 144.64
      1 144.64
02/04/2026 20:31:18.954 2   144.62
      2 144.62
      2 144.62
02/04/2026 20:30:42.485 7   144.60
      7 144.60
      7 144.60
02/04/2026 20:30:10.086 8   144.62
      8 144.62
      8 144.62
02/04/2026 20:29:35.067 1   144.60
      1 144.60
      1 144.60
02/04/2026 20:29:30.282 1   144.40
      1 144.40
      1 144.40
02/04/2026 20:29:30.016 1   144.40
      1 144.40
      1 144.40
02/04/2026 20:29:26.702 50   144.60
      50 144.60
      50 144.60
02/04/2026 20:29:15.838 2   144.58
      2 144.58
      2 144.58
02/04/2026 20:29:03.029 7   144.58
      7 144.58
      7 144.58
02/04/2026 20:28:55.984 5   144.58
      5 144.58
      5 144.58
02/04/2026 20:28:23.668 8   144.58
      8 144.58
      8 144.58
02/04/2026 20:28:03.687 1   144.56
      1 144.56
      1 144.56
02/04/2026 20:27:42.335 31   144.56
      31 144.56
      31 144.56
02/04/2026 20:27:39.375 20   144.58
      20 144.58
      20 144.58
02/04/2026 20:27:24.709 8   144.56
      8 144.56
      8 144.56
02/04/2026 20:27:14.851 69   144.36
      69 144.36
      69 144.36
02/04/2026 20:27:04.247 180   144.36
      180 144.36
      180 144.36
02/04/2026 20:27:01.844 1   144.56
      1 144.56
      1 144.56
02/04/2026 20:26:59.720 4   144.56
      4 144.56
      4 144.56
02/04/2026 20:26:51.833 7   144.56
      7 144.56
      7 144.56
02/04/2026 20:26:49.498 20   144.56
      20 144.56
      20 144.56
02/04/2026 20:26:41.816 8   144.54
      8 144.54
      8 144.54
02/04/2026 20:26:36.619 8   144.54
      8 144.54
      8 144.54
02/04/2026 20:26:07.595 8   144.56
      8 144.56
      8 144.56
02/04/2026 20:26:01.503 3   144.36
      3 144.36
      3 144.36
02/04/2026 20:25:58.925 1   144.36
      1 144.36
      1 144.36
02/04/2026 20:25:51.989 2   144.56
      2 144.56
      2 144.56
02/04/2026 20:25:50.208 86   144.36
      86 144.36
      86 144.36
02/04/2026 20:25:30.078 7   144.56
      7 144.56
      7 144.56
02/04/2026 20:25:18.328 1   144.58
      1 144.58
      1 144.58
02/04/2026 20:25:02.972 1   144.60
      1 144.60
      1 144.60
02/04/2026 20:25:02.186 1   144.60
      1 144.60
      1 144.60
02/04/2026 20:24:09.597 1   144.64
      1 144.64
      1 144.64
02/04/2026 20:24:00.925 1   144.64
      1 144.64
      1 144.64
02/04/2026 20:23:31.164 1   144.44
      1 144.44
      1 144.44
02/04/2026 20:23:22.728 3   144.64
      3 144.64
      3 144.64
02/04/2026 20:23:01.530 3   144.46
      3 144.46
      3 144.46
02/04/2026 20:22:38.265 1   144.64
      1 144.64
      1 144.64
02/04/2026 20:21:51.637 7   144.64
      7 144.64
      7 144.64
02/04/2026 20:21:19.168 1   144.64
      1 144.64
      1 144.64
02/04/2026 20:21:11.649 1   144.64
      1 144.64
      1 144.64
02/04/2026 20:20:55.160 3   144.64
      3 144.64
      3 144.64
02/04/2026 20:20:38.780 4   144.64
      4 144.64
      4 144.64
02/04/2026 20:20:36.785 1   144.64
      1 144.64
      1 144.64
02/04/2026 20:20:33.162 34   144.62
      34 144.62
      34 144.62
02/04/2026 20:20:31.254 3   144.44
      3 144.44
      3 144.44
02/04/2026 20:20:23.226 13   144.62
      13 144.62
      13 144.62
02/04/2026 20:20:21.012 1   144.62
      1 144.62
      1 144.62
02/04/2026 20:19:59.773 1   144.64
      1 144.64
      1 144.64
02/04/2026 20:19:39.217 57   144.62
      57 144.62
      57 144.62
02/04/2026 20:19:10.456 1   144.66
      1 144.66
      1 144.66
02/04/2026 20:19:03.914 13   144.66
      13 144.66
      13 144.66
02/04/2026 20:18:27.023 1   144.66
      1 144.66
      1 144.66
02/04/2026 20:18:01.187 7   144.68
      7 144.68
      7 144.68
02/04/2026 20:17:09.784 40   144.64
      40 144.64
      40 144.64
02/04/2026 20:16:47.858 4   144.62
      4 144.62
      4 144.62
02/04/2026 20:16:40.524 1   144.42
      1 144.42
      1 144.42
02/04/2026 20:16:10.864 9   144.40
      9 144.40
      9 144.40
02/04/2026 20:15:41.526 1   144.58
      1 144.58
      1 144.58
02/04/2026 20:15:06.651 8   144.42
      8 144.42
      8 144.42
02/04/2026 20:15:03.053 1   144.62
      1 144.62
      1 144.62
02/04/2026 20:14:54.145 1   144.60
      1 144.60
      1 144.60
02/04/2026 20:14:38.544 15   144.60
      15 144.60
      15 144.60
02/04/2026 20:14:31.163 1   144.64
      1 144.64
      1 144.64
02/04/2026 20:14:30.256 1   144.64
      1 144.64
      1 144.64
02/04/2026 20:14:05.375 7   144.46
      7 144.46
      7 144.46
02/04/2026 20:13:44.693 14   144.64
      14 144.64
      14 144.64
02/04/2026 20:13:37.632 2   144.64
      2 144.64
      2 144.64
02/04/2026 20:13:31.317 3   144.44
      3 144.44
      3 144.44
02/04/2026 20:13:20.801 3   144.66
      3 144.66
      3 144.66
02/04/2026 20:12:48.594 3   144.46
      3 144.46
      3 144.46
02/04/2026 20:12:46.023 12   144.64
      12 144.64
      12 144.64
02/04/2026 20:12:34.602 2   144.64
      2 144.64
      2 144.64
02/04/2026 20:12:08.626 18   144.66
      18 144.66
      18 144.66
02/04/2026 20:11:55.170 1   144.68
      1 144.68
      1 144.68
02/04/2026 20:11:50.644 10   144.68
      10 144.68
      10 144.68
02/04/2026 20:11:47.739 3   144.68
      3 144.68
      3 144.68
02/04/2026 20:10:49.113 1   144.68
      1 144.68
      1 144.68
02/04/2026 20:10:40.407 1   144.70
      1 144.70
      1 144.70
02/04/2026 20:10:37.278 1   144.48
      1 144.48
      1 144.48
02/04/2026 20:10:07.267 1   144.66
      1 144.66
      1 144.66
02/04/2026 20:10:01.185 5   144.44
      4 144.44
      5 144.44
      1 144.44
02/04/2026 20:09:58.528 3   144.64
      3 144.64
      3 144.64
02/04/2026 20:09:57.898 1   144.64
      1 144.64
      1 144.64
02/04/2026 20:09:41.974 2   144.64
      2 144.64
      2 144.64
02/04/2026 20:07:12.551 2   144.46
      2 144.46
      2 144.46
02/04/2026 20:07:07.559 1   144.66
      1 144.66
      1 144.66
02/04/2026 20:06:40.169 1   144.62
      1 144.62
      1 144.62
02/04/2026 20:06:24.882 7   144.66
      7 144.66
      7 144.66
02/04/2026 20:06:21.918 1   144.66
      1 144.66
      1 144.66
02/04/2026 20:06:01.241 3   144.48
      3 144.48
      3 144.48
02/04/2026 20:05:38.195 2   144.70
      2 144.70
      2 144.70
02/04/2026 20:05:22.784 1   144.66
      1 144.66
      1 144.66
02/04/2026 20:05:13.208 8   144.62
      8 144.62
      8 144.62
02/04/2026 20:05:12.409 21   144.60
      21 144.60
      21 144.60
02/04/2026 20:05:06.412 34   144.62
      34 144.62
      34 144.62
02/04/2026 20:04:46.431 1   144.58
      1 144.58
      1 144.58
02/04/2026 20:04:37.902 1   144.56
      1 144.56
      1 144.56
02/04/2026 20:04:37.094 5   144.56
      5 144.56
      5 144.56
02/04/2026 20:04:31.257 1   144.56
      1 144.56
      1 144.56
02/04/2026 20:04:24.688 7   144.56
      7 144.56
      7 144.56
02/04/2026 20:04:19.717 34   144.36
      34 144.36
      30 144.36
      4 144.36
02/04/2026 20:04:06.074 6   144.56
      6 144.56
      6 144.56
02/04/2026 20:03:20.426 2   144.56
      2 144.56
      2 144.56
02/04/2026 20:03:08.418 1   144.56
      1 144.56
      1 144.56
02/04/2026 20:02:41.592 1   144.56
      1 144.56
      1 144.56
02/04/2026 20:02:41.166 21   144.56
      21 144.56
      21 144.56
02/04/2026 20:02:21.490 2   144.34
      2 144.34
      2 144.34
02/04/2026 20:02:21.410 1   144.54
      1 144.54
      1 144.54
02/04/2026 20:02:08.520 1   144.34
      1 144.34
      1 144.34
02/04/2026 20:02:04.228 1   144.54
      1 144.54
      1 144.54
02/04/2026 20:01:01.385 3   144.34
      3 144.34
      3 144.34
02/04/2026 20:00:56.771 1   144.52
      1 144.52
      1 144.52
02/04/2026 20:00:42.928 1   144.52
      1 144.52
      1 144.52
02/04/2026 20:00:36.865 2   144.52
      2 144.52
      2 144.52
02/04/2026 20:00:22.448 9   144.54
      9 144.54
      9 144.54
02/04/2026 20:00:02.521 1   144.48
      1 144.48
      1 144.48
02/04/2026 20:00:01.358 4   144.28
      4 144.28
      4 144.28
02/04/2026 19:59:59.058 3   144.28
      3 144.28
      3 144.28
02/04/2026 19:59:52.043 13   144.48
      13 144.48
      13 144.48
02/04/2026 19:59:49.133 1   144.46
      1 144.46
      1 144.46
02/04/2026 19:59:47.337 1   144.48
      1 144.48
      1 144.48
02/04/2026 19:59:34.012 2   144.48
      2 144.48
      2 144.48
02/04/2026 19:59:25.136 3   144.28
      3 144.28
      3 144.28
02/04/2026 19:59:14.277 1   144.46
      1 144.46
      1 144.46
02/04/2026 19:59:00.193 2   144.44
      2 144.44
      2 144.44
02/04/2026 19:58:58.849 1   144.44
      1 144.44
      1 144.44
02/04/2026 19:58:31.130 1   144.42
      1 144.42
      1 144.42
02/04/2026 19:57:59.725 4   144.42
      4 144.42
      4 144.42
02/04/2026 19:56:48.840 1   144.42
      1 144.42
      1 144.42
02/04/2026 19:56:48.343 1   144.42
      1 144.42
      1 144.42
02/04/2026 19:56:31.307 3   144.24
      3 144.24
      3 144.24
02/04/2026 19:56:25.617 3   144.44
      3 144.44
      3 144.44
02/04/2026 19:56:12.370 1   144.44
      1 144.44
      1 144.44
02/04/2026 19:56:04.029 1   144.44
      1 144.44
      1 144.44
02/04/2026 19:55:44.175 10   144.42
      10 144.42
      10 144.42
02/04/2026 19:55:34.415 2   144.26
      2 144.26
      2 144.26
02/04/2026 19:55:17.286 1   144.48
      1 144.48
      1 144.48
02/04/2026 19:55:15.238 1   144.26
      1 144.26
      1 144.26
02/04/2026 19:54:41.299 2   144.42
      2 144.42
      2 144.42
02/04/2026 19:54:29.657 2   144.40
      2 144.40
      2 144.40
02/04/2026 19:54:16.787 1   144.40
      1 144.40
      1 144.40
02/04/2026 19:54:15.869 1   144.40
      1 144.40
      1 144.40
02/04/2026 19:54:07.445 3   144.38
      3 144.38
      3 144.38
02/04/2026 19:54:01.727 35   144.38
      35 144.38
      35 144.38
02/04/2026 19:54:01.359 4   144.18
      4 144.18
      4 144.18
02/04/2026 19:53:54.948 1   144.42
      1 144.42
      1 144.42
02/04/2026 19:53:43.776 1   144.42
      1 144.42
      1 144.42
02/04/2026 19:53:22.449 6   144.18
      6 144.18
      6 144.18
02/04/2026 19:53:15.698 1   144.40
      1 144.40
      1 144.40
02/04/2026 19:52:50.349 16   144.12
      16 144.12
      16 144.12
02/04/2026 19:52:43.782 3   144.36
      3 144.36
      3 144.36
02/04/2026 19:52:03.620 7   144.36
      7 144.36
      7 144.36
02/04/2026 19:51:34.509 3   144.38
      3 144.38
      3 144.38
02/04/2026 19:51:18.728 6   144.20
      4 144.20
      2 144.20
      6 144.20
02/04/2026 19:51:02.286 1   144.40
      1 144.40
      1 144.40
02/04/2026 19:50:59.700 1   144.20
      1 144.20
      1 144.20
02/04/2026 19:50:51.999 45   144.40
      45 144.40
      45 144.40
02/04/2026 19:50:41.732 35   144.42
      35 144.42
      35 144.42
02/04/2026 19:49:57.753 1   144.34
      1 144.34
      1 144.34
02/04/2026 19:49:56.885 1   144.34
      1 144.34
      1 144.34
02/04/2026 19:49:25.845 2   144.32
      2 144.32
      2 144.32
02/04/2026 19:49:22.634 200   144.36
      200 144.36
      200 144.36
02/04/2026 19:49:17.841 2   144.36
      2 144.36
      2 144.36
02/04/2026 19:49:06.470 7   144.36
      7 144.36
      7 144.36
02/04/2026 19:49:04.170 3   144.36
      3 144.36
      3 144.36
02/04/2026 19:48:55.898 1   144.16
      1 144.16
      1 144.16
02/04/2026 19:48:34.102 1   144.36
      1 144.36
      1 144.36
02/04/2026 19:48:30.443 1   144.36
      1 144.36
      1 144.36
02/04/2026 19:48:22.129 2   144.38
      2 144.38
      2 144.38
02/04/2026 19:48:08.249 1   144.20
      1 144.20
      1 144.20
02/04/2026 19:47:51.515 10   144.38
      10 144.38
      10 144.38
02/04/2026 19:47:10.689 1   144.48
      1 144.48
      1 144.48
02/04/2026 19:47:06.617 1   144.48
      1 144.48
      1 144.48
02/04/2026 19:46:22.723 2   144.30
      2 144.30
      2 144.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM