Vanguard S&P 500 UCITS ETF

8046

7416

122.495

    > >>

Date Time Volume Order Volume Price
10/06/2026 17:10:22.905 12   122.495
      12 122.495
      12 122.495
10/06/2026 17:10:18.181 1   122.55
      1 122.55
      1 122.55
10/06/2026 17:10:15.145 7   122.435
      7 122.435
      7 122.435
10/06/2026 17:10:12.554 1   122.46
      1 122.46
      1 122.46
10/06/2026 17:10:10.207 1   122.485
      1 122.485
      1 122.485
10/06/2026 17:10:05.419 2   122.485
      2 122.485
      2 122.485
10/06/2026 17:09:53.015 1   122.495
      1 122.495
      1 122.495
10/06/2026 17:09:49.192 4   122.52
      4 122.52
      4 122.52
10/06/2026 17:09:44.698 1   122.505
      1 122.505
      1 122.505
10/06/2026 17:09:43.914 1   122.505
      1 122.505
      1 122.505
10/06/2026 17:09:31.271 9   122.525
      9 122.525
      9 122.525
10/06/2026 17:09:24.788 9   122.49
      9 122.49
      9 122.49
10/06/2026 17:09:15.128 3   122.50
      3 122.50
      3 122.50
10/06/2026 17:09:11.536 1   122.58
      1 122.58
      1 122.58
10/06/2026 17:09:05.470 2   122.50
      2 122.50
      2 122.50
10/06/2026 17:09:04.012 1   122.51
      1 122.51
      1 122.51
10/06/2026 17:08:48.670 1   122.50
      1 122.50
      1 122.50
10/06/2026 17:08:46.401 4   122.50
      4 122.50
      4 122.50
10/06/2026 17:08:45.129 6   122.48
      6 122.48
      6 122.48
10/06/2026 17:08:43.022 1   122.48
      1 122.48
      1 122.48
10/06/2026 17:08:42.852 4   122.48
      4 122.48
      4 122.48
10/06/2026 17:08:37.034 1   122.525
      1 122.525
      1 122.525
10/06/2026 17:08:33.580 5   122.53
      5 122.53
      5 122.53
10/06/2026 17:08:32.901 17   122.535
      17 122.535
      17 122.535
10/06/2026 17:08:27.584 1   122.51
      1 122.51
      1 122.51
10/06/2026 17:08:19.641 1   122.56
      1 122.56
      1 122.56
10/06/2026 17:08:06.723 1   122.52
      1 122.52
      1 122.52
10/06/2026 17:07:55.461 1   122.535
      1 122.535
      1 122.535
10/06/2026 17:07:51.535 2   122.535
      2 122.535
      2 122.535
10/06/2026 17:07:24.882 1   122.49
      1 122.49
      1 122.49
10/06/2026 17:07:07.440 1   122.515
      1 122.515
      1 122.515
10/06/2026 17:07:05.933 1   122.52
      1 122.52
      1 122.52
10/06/2026 17:06:50.922 1   122.535
      1 122.535
      1 122.535
10/06/2026 17:06:49.993 1   122.55
      1 122.55
      1 122.55
10/06/2026 17:06:40.229 2   122.585
      2 122.585
      2 122.585
10/06/2026 17:06:36.919 1   122.60
      1 122.60
      1 122.60
10/06/2026 17:06:30.174 9   122.61
      9 122.61
      9 122.61
10/06/2026 17:06:29.577 2   122.61
      2 122.61
      2 122.61
10/06/2026 17:06:24.788 2   122.575
      2 122.575
      2 122.575
10/06/2026 17:06:21.557 1   122.57
      1 122.57
      1 122.57
10/06/2026 17:06:15.354 1   122.60
      1 122.60
      1 122.60
10/06/2026 17:06:15.152 3   122.585
      3 122.585
      3 122.585
10/06/2026 17:06:01.006 1   122.60
      1 122.60
      1 122.60
10/06/2026 17:05:57.409 1   122.60
      1 122.60
      1 122.60
10/06/2026 17:05:32.134 5   122.615
      5 122.615
      5 122.615
10/06/2026 17:05:17.493 1   122.72
      1 122.72
      1 122.72
10/06/2026 17:05:15.262 4   122.60
      4 122.60
      4 122.60
10/06/2026 17:05:07.281 2   122.645
      2 122.645
      2 122.645
10/06/2026 17:04:59.352 1   122.655
      1 122.655
      1 122.655
10/06/2026 17:04:47.476 5   122.655
      5 122.655
      5 122.655
10/06/2026 17:04:46.418 2   122.655
      2 122.655
      2 122.655
10/06/2026 17:04:44.023 5   122.655
      5 122.655
      5 122.655
10/06/2026 17:04:39.719 1   122.655
      1 122.655
      1 122.655
10/06/2026 17:04:22.146 4   122.725
      4 122.725
      4 122.725
10/06/2026 17:04:17.476 1   122.725
      1 122.725
      1 122.725
10/06/2026 17:04:13.147 3   122.73
      3 122.73
      3 122.73
10/06/2026 17:04:11.277 23   122.735
      23 122.735
      23 122.735
10/06/2026 17:03:55.918 7   122.77
      7 122.77
      7 122.77
10/06/2026 17:03:54.202 1   122.795
      1 122.795
      1 122.795
10/06/2026 17:03:50.745 1   122.83
      1 122.83
      1 122.83
10/06/2026 17:03:34.665 1   122.82
      1 122.82
      1 122.82
10/06/2026 17:03:05.946 1   122.765
      1 122.765
      1 122.765
10/06/2026 17:03:00.294 1   122.78
      1 122.78
      1 122.78
10/06/2026 17:02:18.068 1   122.765
      1 122.765
      1 122.765
10/06/2026 17:02:13.204 4   122.79
      4 122.79
      4 122.79
10/06/2026 17:02:00.996 2   122.795
      2 122.795
      2 122.795
10/06/2026 17:01:51.806 1   122.75
      1 122.75
      1 122.75
10/06/2026 17:01:45.185 3   122.74
      3 122.74
      3 122.74
10/06/2026 17:01:42.884 3   122.77
      3 122.77
      3 122.77
10/06/2026 17:01:35.151 1   122.69
      1 122.69
      1 122.69
10/06/2026 17:01:19.773 33   122.625
      33 122.625
      33 122.625
10/06/2026 17:01:18.769 29   122.605
      29 122.605
      29 122.605
10/06/2026 17:01:09.271 4   122.645
      4 122.645
      4 122.645
10/06/2026 17:01:08.983 5   122.655
      5 122.655
      5 122.655
10/06/2026 17:01:07.917 1   122.665
      1 122.665
      1 122.665
10/06/2026 17:00:46.516 1   122.50
      1 122.50
      1 122.50
10/06/2026 17:00:42.193 58   122.50
      58 122.50
      58 122.50
10/06/2026 17:00:37.412 2   122.50
      2 122.50
      2 122.50
10/06/2026 17:00:26.542 4   122.50
      4 122.50
      4 122.50
10/06/2026 17:00:21.243 2   122.535
      2 122.535
      2 122.535
10/06/2026 17:00:19.085 37   122.51
      37 122.51
      37 122.51
10/06/2026 17:00:09.941 1   122.585
      1 122.585
      1 122.585
10/06/2026 17:00:05.685 8   122.585
      8 122.585
      8 122.585
10/06/2026 17:00:04.862 40   122.60
      40 122.60
      40 122.60
10/06/2026 16:59:59.785 2   122.615
      2 122.615
      2 122.615
10/06/2026 16:59:51.483 1   122.62
      1 122.62
      1 122.62
10/06/2026 16:59:45.096 3   122.60
      3 122.60
      3 122.60
10/06/2026 16:59:34.926 1   122.655
      1 122.655
      1 122.655
10/06/2026 16:59:32.069 2   122.65
      2 122.65
      2 122.65
10/06/2026 16:59:30.596 2   122.635
      2 122.635
      2 122.635
10/06/2026 16:59:15.220 17   122.575
      17 122.575
      17 122.575
10/06/2026 16:58:50.677 1   122.575
      1 122.575
      1 122.575
10/06/2026 16:58:47.391 1   122.56
      1 122.56
      1 122.56
10/06/2026 16:58:45.185 3   122.55
      3 122.55
      3 122.55
10/06/2026 16:58:36.176 2   122.535
      2 122.535
      2 122.535
10/06/2026 16:58:33.316 2   122.54
      2 122.54
      2 122.54
10/06/2026 16:58:31.275 5   122.545
      5 122.545
      5 122.545
10/06/2026 16:58:28.676 2   122.555
      2 122.555
      2 122.555
10/06/2026 16:58:28.617 30   122.54
      30 122.54
      30 122.54
10/06/2026 16:58:11.083 161   122.57
      161 122.57
      161 122.57
10/06/2026 16:58:07.809 2   122.535
      2 122.535
      2 122.535
10/06/2026 16:58:04.644 1   122.535
      1 122.535
      1 122.535
10/06/2026 16:57:57.430 5   122.55
      5 122.55
      5 122.55
10/06/2026 16:57:45.204 3   122.565
      3 122.565
      3 122.565
10/06/2026 16:57:43.043 1   122.565
      1 122.565
      1 122.565
10/06/2026 16:57:36.459 2   122.515
      2 122.515
      2 122.515
10/06/2026 16:57:29.883 1   122.605
      1 122.605
      1 122.605
10/06/2026 16:57:22.347 2   122.655
      2 122.655
      2 122.655
10/06/2026 16:57:21.436 2   122.67
      2 122.67
      2 122.67
10/06/2026 16:57:00.078 1   122.705
      1 122.705
      1 122.705
10/06/2026 16:56:51.324 1   122.725
      1 122.725
      1 122.725
10/06/2026 16:56:39.215 1   122.685
      1 122.685
      1 122.685
10/06/2026 16:56:29.468 1   122.70
      1 122.70
      1 122.70
10/06/2026 16:56:19.703 3   122.70
      3 122.70
      3 122.70
10/06/2026 16:56:02.234 1   122.70
      1 122.70
      1 122.70
10/06/2026 16:55:58.175 1   122.735
      1 122.735
      1 122.735
10/06/2026 16:55:56.924 4   122.705
      4 122.705
      4 122.705
10/06/2026 16:55:51.650 1   122.745
      1 122.745
      1 122.745
10/06/2026 16:55:51.525 1   122.77
      1 122.77
      1 122.77
10/06/2026 16:55:23.506 1   122.935
      1 122.935
      1 122.935
10/06/2026 16:55:17.916 1   122.945
      1 122.945
      1 122.945
10/06/2026 16:55:15.189 3   122.93
      3 122.93
      3 122.93
10/06/2026 16:55:07.030 1   122.91
      1 122.91
      1 122.91
10/06/2026 16:54:47.262 6   122.905
      6 122.905
      6 122.905
10/06/2026 16:54:39.504 3   122.925
      3 122.925
      3 122.925
10/06/2026 16:54:39.355 2   122.925
      2 122.925
      2 122.925
10/06/2026 16:54:29.176 2   122.95
      2 122.95
      2 122.95
10/06/2026 16:54:24.386 1   122.93
      1 122.93
      1 122.93
10/06/2026 16:54:02.004 2   122.88
      2 122.88
      2 122.88
10/06/2026 16:53:56.943 1   122.855
      1 122.855
      1 122.855
10/06/2026 16:53:56.116 1   122.875
      1 122.875
      1 122.875
10/06/2026 16:53:49.647 5   122.87
      5 122.87
      5 122.87
10/06/2026 16:53:45.060 5   122.845
      5 122.845
      5 122.845
10/06/2026 16:53:41.158 1   122.915
      1 122.915
      1 122.915
10/06/2026 16:53:30.821 2   122.925
      2 122.925
      2 122.925
10/06/2026 16:53:28.795 1   122.925
      1 122.925
      1 122.925
10/06/2026 16:53:27.157 82   122.91
      82 122.91
      82 122.91
10/06/2026 16:53:25.140 1   122.92
      1 122.92
      1 122.92
10/06/2026 16:53:15.364 1   122.925
      1 122.925
      1 122.925
10/06/2026 16:53:03.630 1   122.895
      1 122.895
      1 122.895
10/06/2026 16:53:00.406 2   122.865
      2 122.865
      2 122.865
10/06/2026 16:52:25.338 1   122.84
      1 122.84
      1 122.84
10/06/2026 16:52:22.567 2   122.865
      2 122.865
      2 122.865
10/06/2026 16:52:16.912 2   122.89
      2 122.89
      2 122.89
10/06/2026 16:52:16.637 3   122.90
      3 122.90
      3 122.90
10/06/2026 16:51:54.565 2   122.915
      2 122.915
      2 122.915
10/06/2026 16:51:45.197 3   123.00
      3 123.00
      3 123.00
10/06/2026 16:51:19.175 1   123.055
      1 123.055
      1 123.055
10/06/2026 16:51:19.008 6   123.055
      6 123.055
      6 123.055
10/06/2026 16:51:03.605 1   123.01
      1 123.01
      1 123.01
10/06/2026 16:50:45.126 3   122.93
      3 122.93
      3 122.93
10/06/2026 16:50:39.457 1   122.935
      1 122.935
      1 122.935
10/06/2026 16:50:38.497 4   122.925
      4 122.925
      4 122.925
10/06/2026 16:50:36.410 1   122.935
      1 122.935
      1 122.935
10/06/2026 16:50:36.040 5   122.935
      5 122.935
      5 122.935
10/06/2026 16:50:24.597 2   122.93
      2 122.93
      2 122.93
10/06/2026 16:50:22.546 1   122.955
      1 122.955
      1 122.955
10/06/2026 16:50:20.852 1   122.945
      1 122.945
      1 122.945
10/06/2026 16:50:15.176 4   122.93
      4 122.93
      4 122.93
10/06/2026 16:50:11.458 1   122.96
      1 122.96
      1 122.96
10/06/2026 16:50:05.807 1   123.025
      1 123.025
      1 123.025
10/06/2026 16:50:04.743 1   123.05
      1 123.05
      1 123.05
10/06/2026 16:50:03.077 1   122.885
      1 122.885
      1 122.885
10/06/2026 16:49:57.985 16   122.92
      16 122.92
      16 122.92
10/06/2026 16:49:54.394 6   122.915
      6 122.915
      6 122.915
10/06/2026 16:49:51.190 23   122.91
      23 122.91
      23 122.91
10/06/2026 16:49:41.446 1   122.905
      1 122.905
      1 122.905
10/06/2026 16:49:00.398 11   122.925
      11 122.925
      11 122.925
10/06/2026 16:48:54.890 2   122.95
      2 122.95
      2 122.95
10/06/2026 16:48:46.517 1   122.985
      1 122.985
      1 122.985
10/06/2026 16:48:45.134 4   122.975
      4 122.975
      4 122.975
10/06/2026 16:48:40.722 2   122.97
      2 122.97
      2 122.97
10/06/2026 16:48:37.928 1   122.955
      1 122.955
      1 122.955
10/06/2026 16:48:34.022 2   122.935
      2 122.935
      2 122.935
10/06/2026 16:48:33.236 17   122.95
      17 122.95
      17 122.95
10/06/2026 16:48:15.446 1   122.97
      1 122.97
      1 122.97
10/06/2026 16:47:57.689 10   122.995
      10 122.995
      10 122.995
10/06/2026 16:47:50.877 1   123.03
      1 123.03
      1 123.03
10/06/2026 16:47:47.555 2   123.06
      2 123.06
      2 123.06
10/06/2026 16:47:37.281 2   123.04
      2 123.04
      2 123.04
10/06/2026 16:47:32.419 1   123.03
      1 123.03
      1 123.03
10/06/2026 16:47:23.005 2   123.055
      2 123.055
      2 123.055
10/06/2026 16:47:17.876 1   123.04
      1 123.04
      1 123.04
10/06/2026 16:46:54.656 21   123.04
      21 123.04
      21 123.04
10/06/2026 16:46:51.732 1   123.045
      1 123.045
      1 123.045
10/06/2026 16:46:45.249 3   123.04
      3 123.04
      3 123.04
10/06/2026 16:46:38.008 8   122.975
      8 122.975
      8 122.975
10/06/2026 16:46:36.135 2   123.07
      2 123.07
      2 123.07
10/06/2026 16:45:44.063 3   123.00
      3 123.00
      3 123.00
10/06/2026 16:45:28.509 5   122.90
      5 122.90
      5 122.90
10/06/2026 16:45:15.842 1   122.94
      1 122.94
      1 122.94
10/06/2026 16:45:03.916 1   123.025
      1 123.025
      1 123.025
10/06/2026 16:44:52.730 1   123.065
      1 123.065
      1 123.065
10/06/2026 16:44:52.386 5   123.055
      5 123.055
      5 123.055
10/06/2026 16:44:50.521 1   123.02
      1 123.02
      1 123.02
10/06/2026 16:44:49.527 1   123.075
      1 123.075
      1 123.075
10/06/2026 16:44:28.530 1   123.105
      1 123.105
      1 123.105
10/06/2026 16:44:17.180 1   123.145
      1 123.145
      1 123.145
10/06/2026 16:44:13.916 2   123.155
      2 123.155
      2 123.155
10/06/2026 16:44:01.855 1   123.135
      1 123.135
      1 123.135
10/06/2026 16:43:57.928 10   123.13
      10 123.13
      10 123.13
10/06/2026 16:43:45.099 3   123.17
      3 123.17
      3 123.17
10/06/2026 16:43:27.713 1   123.175
      1 123.175
      1 123.175
10/06/2026 16:43:21.862 1   123.19
      1 123.19
      1 123.19
10/06/2026 16:43:11.647 3   123.175
      3 123.175
      3 123.175
10/06/2026 16:42:56.490 1   123.175
      1 123.175
      1 123.175
10/06/2026 16:42:14.917 7   123.27
      7 123.27
      7 123.27
10/06/2026 16:42:13.491 2   123.27
      2 123.27
      2 123.27
10/06/2026 16:41:57.579 1   123.26
      1 123.26
      1 123.26
10/06/2026 16:41:55.130 78   123.255
      78 123.255
      78 123.255
10/06/2026 16:41:52.425 5   123.255
      5 123.255
      5 123.255
10/06/2026 16:41:52.171 1   123.26
      1 123.26
      1 123.26
10/06/2026 16:41:51.464 1   123.26
      1 123.26
      1 123.26
10/06/2026 16:41:45.133 3   123.25
      3 123.25
      3 123.25
10/06/2026 16:41:41.329 2   123.265
      2 123.265
      2 123.265
10/06/2026 16:41:40.666 9   123.275
      9 123.275
      9 123.275
10/06/2026 16:41:35.868 30   123.235
      30 123.235
      30 123.235
10/06/2026 16:41:23.561 2   123.24
      2 123.24
      2 123.24
10/06/2026 16:41:15.631 5   123.23
      5 123.23
      5 123.23
10/06/2026 16:41:03.525 1   123.255
      1 123.255
      1 123.255
10/06/2026 16:40:51.408 2   123.20
      2 123.20
      2 123.20
10/06/2026 16:40:43.813 1   123.195
      1 123.195
      1 123.195
10/06/2026 16:40:30.278 1   123.215
      1 123.215
      1 123.215
10/06/2026 16:40:15.097 3   123.16
      3 123.16
      3 123.16
10/06/2026 16:40:14.543 1   123.155
      1 123.155
      1 123.155
10/06/2026 16:40:07.069 1   123.19
      1 123.19
      1 123.19
10/06/2026 16:40:00.835 1   123.19
      1 123.19
      1 123.19
10/06/2026 16:39:57.612 5   123.175
      5 123.175
      5 123.175
10/06/2026 16:39:44.999 3   123.14
      3 123.14
      3 123.14
10/06/2026 16:39:43.270 5   123.145
      5 123.145
      5 123.145
10/06/2026 16:39:38.250 1   123.165
      1 123.165
      1 123.165
10/06/2026 16:39:33.034 1   123.145
      1 123.145
      1 123.145
10/06/2026 16:39:27.098 2   123.165
      2 123.165
      2 123.165
10/06/2026 16:39:14.855 1   123.17
      1 123.17
      1 123.17
10/06/2026 16:38:55.639 6   123.125
      6 123.125
      6 123.125
10/06/2026 16:38:48.467 3   123.13
      3 123.13
      3 123.13
10/06/2026 16:38:47.393 1   123.125
      1 123.125
      1 123.125
10/06/2026 16:38:33.335 58   123.125
      58 123.125
      58 123.125
10/06/2026 16:38:26.522 5   123.135
      5 123.135
      5 123.135
10/06/2026 16:38:26.301 17   123.145
      17 123.145
      17 123.145
10/06/2026 16:38:04.799 2   123.16
      2 123.16
      2 123.16
10/06/2026 16:37:56.814 17   123.125
      17 123.125
      17 123.125
10/06/2026 16:37:50.992 1   123.115
      1 123.115
      1 123.115
10/06/2026 16:37:49.479 1   123.13
      1 123.13
      1 123.13
10/06/2026 16:37:45.138 3   123.11
      3 123.11
      3 123.11
10/06/2026 16:37:37.461 3   123.175
      3 123.175
      3 123.175
10/06/2026 16:37:28.755 1   123.195
      1 123.195
      1 123.195
10/06/2026 16:37:13.855 9   123.215
      9 123.215
      9 123.215
10/06/2026 16:37:04.759 53   123.26
      53 123.26
      53 123.26
10/06/2026 16:37:03.528 1   123.25
      1 123.25
      1 123.25
10/06/2026 16:36:59.997 1   123.245
      1 123.245
      1 123.245
10/06/2026 16:36:21.988 1   123.31
      1 123.31
      1 123.31
10/06/2026 16:36:08.665 1   123.295
      1 123.295
      1 123.295
10/06/2026 16:36:00.515 2   123.34
      2 123.34
      2 123.34
10/06/2026 16:35:53.391 2   123.36
      2 123.36
      2 123.36
10/06/2026 16:35:42.131 2   123.345
      2 123.345
      2 123.345
10/06/2026 16:35:39.029 1   123.325
      1 123.325
      1 123.325
10/06/2026 16:35:33.453 1   123.31
      1 123.31
      1 123.31
10/06/2026 16:35:22.837 17   123.305
      17 123.305
      17 123.305
10/06/2026 16:35:17.422 5   123.34
      5 123.34
      5 123.34
10/06/2026 16:35:15.253 4   123.32
      4 123.32
      4 123.32
10/06/2026 16:34:59.642 1   123.375
      1 123.375
      1 123.375
10/06/2026 16:34:55.512 1   123.355
      1 123.355
      1 123.355
10/06/2026 16:34:52.433 1   123.355
      1 123.355
      1 123.355
10/06/2026 16:34:45.164 2   123.34
      2 123.34
      2 123.34
10/06/2026 16:34:44.779 1   123.33
      1 123.33
      1 123.33
10/06/2026 16:34:41.443 2   123.305
      2 123.305
      2 123.305
10/06/2026 16:34:40.279 1   123.295
      1 123.295
      1 123.295
10/06/2026 16:34:38.355 1   123.30
      1 123.30
      1 123.30
10/06/2026 16:34:26.557 1   123.26
      1 123.26
      1 123.26
10/06/2026 16:34:13.614 1   123.285
      1 123.285
      1 123.285
10/06/2026 16:34:10.215 4   123.285
      4 123.285
      4 123.285
10/06/2026 16:34:05.370 1   123.27
      1 123.27
      1 123.27
10/06/2026 16:33:45.277 3   123.20
      3 123.20
      3 123.20
10/06/2026 16:33:37.671 4   123.21
      4 123.21
      4 123.21
10/06/2026 16:33:35.771 1   123.185
      1 123.185
      1 123.185
10/06/2026 16:33:25.934 1   123.155
      1 123.155
      1 123.155
10/06/2026 16:33:19.974 3   123.16
      3 123.16
      3 123.16
10/06/2026 16:33:19.389 2   123.165
      2 123.165
      2 123.165
10/06/2026 16:33:17.707 1   123.175
      1 123.175
      1 123.175
10/06/2026 16:33:13.554 1   123.14
      1 123.14
      1 123.14
10/06/2026 16:33:02.942 7   123.17
      7 123.17
      7 123.17
10/06/2026 16:33:02.637 1   123.17
      1 123.17
      1 123.17
10/06/2026 16:32:34.051 1   123.135
      1 123.135
      1 123.135
10/06/2026 16:32:25.908 2   123.15
      2 123.15
      2 123.15
10/06/2026 16:32:00.856 2   123.10
      2 123.10
      2 123.10
10/06/2026 16:31:57.727 1   123.105
      1 123.105
      1 123.105
10/06/2026 16:31:57.621 1   123.105
      1 123.105
      1 123.105
10/06/2026 16:31:22.175 1   123.20
      1 123.20
      1 123.20
10/06/2026 16:31:20.102 4   123.215
      4 123.215
      4 123.215
10/06/2026 16:31:18.953 2   123.195
      2 123.195
      2 123.195
10/06/2026 16:31:15.308 9   123.19
      9 123.19
      9 123.19
10/06/2026 16:31:15.152 3   123.185
      3 123.185
      3 123.185
10/06/2026 16:31:12.146 9   123.22
      9 123.22
      9 123.22
10/06/2026 16:31:05.731 5   123.245
      5 123.245
      5 123.245
10/06/2026 16:31:05.053 1   123.24
      1 123.24
      1 123.24
10/06/2026 16:30:52.807 2   123.275
      2 123.275
      2 123.275
10/06/2026 16:30:51.874 1   123.275
      1 123.275
      1 123.275
10/06/2026 16:30:49.548 30   123.305
      30 123.305
      30 123.305
10/06/2026 16:30:45.301 3   123.285
      3 123.285
      3 123.285
10/06/2026 16:30:44.171 9   123.305
      9 123.305
      9 123.305
10/06/2026 16:30:39.676 1   123.28
      1 123.28
      1 123.28
10/06/2026 16:30:37.037 1   123.305
      1 123.305
      1 123.305
10/06/2026 16:30:31.464 1   123.285
      1 123.285
      1 123.285
10/06/2026 16:30:20.788 3   123.29
      3 123.29
      3 123.29
10/06/2026 16:29:14.571 1   123.24
      1 123.24
      1 123.24
10/06/2026 16:29:10.011 40   123.25
      40 123.25
      40 123.25
10/06/2026 16:29:08.539 2   123.24
      2 123.24
      2 123.24
10/06/2026 16:28:54.823 1   123.23
      1 123.23
      1 123.23
10/06/2026 16:28:49.153 1   123.22
      1 123.22
      1 123.22
10/06/2026 16:28:45.357 3   123.225
      3 123.225
      3 123.225
10/06/2026 16:28:44.967 5   123.25
      5 123.25
      5 123.25
10/06/2026 16:28:44.866 109   123.26
      109 123.26
      109 123.26
10/06/2026 16:28:41.932 2   123.28
      2 123.28
      2 123.28
10/06/2026 16:28:16.246 9   123.345
      9 123.345
      9 123.345
10/06/2026 16:28:15.870 1   123.345
      1 123.345
      1 123.345
10/06/2026 16:28:10.320 1   123.375
      1 123.375
      1 123.375
10/06/2026 16:28:09.072 2   123.37
      2 123.37
      2 123.37
10/06/2026 16:28:02.446 67   123.355
      67 123.355
      67 123.355
10/06/2026 16:27:52.889 1   123.365
      1 123.365
      1 123.365
10/06/2026 16:27:45.975 1   123.38
      1 123.38
      1 123.38
10/06/2026 16:27:45.213 4   123.365
      4 123.365
      4 123.365
10/06/2026 16:27:43.511 1   123.375
      1 123.375
      1 123.375
10/06/2026 16:27:39.729 2   123.385
      2 123.385
      2 123.385
10/06/2026 16:27:39.590 1   123.385
      1 123.385
      1 123.385
10/06/2026 16:27:36.382 1   123.385
      1 123.385
      1 123.385
10/06/2026 16:27:23.054 1   123.355
      1 123.355
      1 123.355
10/06/2026 16:27:10.917 9   123.35
      9 123.35
      9 123.35
10/06/2026 16:27:01.935 2   123.425
      2 123.425
      2 123.425
10/06/2026 16:26:50.857 1   123.30
      1 123.30
      1 123.30
10/06/2026 16:26:46.937 1   123.315
      1 123.315
      1 123.315
10/06/2026 16:26:46.759 1   123.30
      1 123.30
      1 123.30
10/06/2026 16:26:46.241 1   123.315
      1 123.315
      1 123.315
10/06/2026 16:26:34.531 1   123.33
      1 123.33
      1 123.33

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM