Vanguard S&P 500 UCITS ETF

9014

8166

127.815

    > >>

Date Time Volume Order Volume Price
19/08/2026 18:45:02.814 2   127.815
      2 127.815
      2 127.815
19/08/2026 18:44:59.472 1   127.975
      1 127.975
      1 127.975
19/08/2026 18:44:35.631 3   127.975
      3 127.975
      3 127.975
19/08/2026 18:44:31.683 1   127.82
      1 127.82
      1 127.82
19/08/2026 18:44:25.562 4   127.98
      4 127.98
      4 127.98
19/08/2026 18:44:03.524 2   127.965
      2 127.965
      2 127.965
19/08/2026 18:44:02.428 1   127.81
      1 127.81
      1 127.81
19/08/2026 18:43:59.237 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:43:40.288 1   127.945
      1 127.945
      1 127.945
19/08/2026 18:43:28.834 3   127.805
      3 127.805
      3 127.805
19/08/2026 18:43:27.593 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:43:14.037 1   127.945
      1 127.945
      1 127.945
19/08/2026 18:43:12.644 1   127.945
      1 127.945
      1 127.945
19/08/2026 18:42:50.938 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:42:49.280 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:42:44.225 1   127.81
      1 127.81
      1 127.81
19/08/2026 18:42:34.760 4   127.975
      4 127.975
      4 127.975
19/08/2026 18:41:58.844 3   127.84
      3 127.84
      3 127.84
19/08/2026 18:41:54.910 160   127.99
      148 127.99
      12 127.99
      160 127.99
19/08/2026 18:41:52.756 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:41:40.434 1   127.975
      1 127.975
      1 127.975
19/08/2026 18:41:26.765 2   127.98
      2 127.98
      2 127.98
19/08/2026 18:41:21.108 1   127.95
      1 127.95
      1 127.95
19/08/2026 18:41:17.192 4   127.95
      4 127.95
      4 127.95
19/08/2026 18:41:06.550 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:41:05.101 1   127.97
      1 127.97
      1 127.97
19/08/2026 18:41:03.456 1   127.97
      1 127.97
      1 127.97
19/08/2026 18:41:01.894 13   127.825
      13 127.825
      13 127.825
19/08/2026 18:40:53.251 2   127.83
      2 127.83
      2 127.83
19/08/2026 18:40:44.547 4   127.975
      4 127.975
      4 127.975
19/08/2026 18:40:34.527 1   127.98
      1 127.98
      1 127.98
19/08/2026 18:40:30.200 1   127.83
      1 127.83
      1 127.83
19/08/2026 18:40:28.910 4   127.83
      4 127.83
      4 127.83
19/08/2026 18:40:25.790 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:40:20.958 3   127.985
      3 127.985
      3 127.985
19/08/2026 18:40:20.419 2   127.99
      2 127.99
      2 127.99
19/08/2026 18:40:13.755 4   127.985
      4 127.985
      4 127.985
19/08/2026 18:40:09.312 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:40:08.967 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:40:07.117 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:40:00.571 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:39:58.952 3   127.845
      3 127.845
      3 127.845
19/08/2026 18:39:56.630 4   127.99
      4 127.99
      4 127.99
19/08/2026 18:39:45.743 6   128.025
      6 128.025
      6 128.025
19/08/2026 18:39:45.323 1   128.025
      1 128.025
      1 128.025
19/08/2026 18:39:45.212 3   128.025
      3 128.025
      3 128.025
19/08/2026 18:39:43.605 1   128.02
      1 128.02
      1 128.02
19/08/2026 18:39:39.494 1   128.015
      1 128.015
      1 128.015
19/08/2026 18:39:37.212 5   128.025
      5 128.025
      5 128.025
19/08/2026 18:39:18.491 2   128.005
      2 128.005
      2 128.005
19/08/2026 18:39:16.530 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:39:15.673 1   128.00
      1 128.00
      1 128.00
19/08/2026 18:39:14.863 2   128.00
      2 128.00
      2 128.00
19/08/2026 18:38:58.920 3   127.85
      3 127.85
      3 127.85
19/08/2026 18:38:53.581 16   127.845
      4 127.845
      12 127.845
      16 127.845
19/08/2026 18:38:37.072 1   128.00
      1 128.00
      1 128.00
19/08/2026 18:38:35.563 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:38:29.758 2   127.99
      2 127.99
      2 127.99
19/08/2026 18:38:23.940 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:38:21.397 20   127.98
      20 127.98
      20 127.98
19/08/2026 18:38:15.324 2   127.97
      2 127.97
      2 127.97
19/08/2026 18:38:08.081 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:38:01.329 1   127.81
      1 127.81
      1 127.81
19/08/2026 18:37:58.954 3   127.815
      3 127.815
      3 127.815
19/08/2026 18:37:57.065 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:37:38.844 1   127.98
      1 127.98
      1 127.98
19/08/2026 18:37:33.037 2   127.975
      2 127.975
      2 127.975
19/08/2026 18:37:23.411 4   127.815
      4 127.815
      4 127.815
19/08/2026 18:37:10.821 1   127.96
      1 127.96
      1 127.96
19/08/2026 18:37:00.871 1   127.95
      1 127.95
      1 127.95
19/08/2026 18:36:49.641 1   127.96
      1 127.96
      1 127.96
19/08/2026 18:36:47.448 1   127.955
      1 127.955
      1 127.955
19/08/2026 18:36:36.547 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:36:28.798 1   127.96
      1 127.96
      1 127.96
19/08/2026 18:36:17.317 6   127.96
      6 127.96
      6 127.96
19/08/2026 18:36:01.020 1   127.81
      1 127.81
      1 127.81
19/08/2026 18:35:58.939 4   127.815
      4 127.815
      4 127.815
19/08/2026 18:35:54.993 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:35:54.131 2   127.97
      2 127.97
      2 127.97
19/08/2026 18:35:42.992 12   127.955
      12 127.955
      12 127.955
19/08/2026 18:35:24.510 17   127.85
      16 127.85
      1 127.85
      17 127.85
19/08/2026 18:35:24.077 1   128.00
      1 128.00
      1 128.00
19/08/2026 18:35:19.240 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:35:13.952 1   127.855
      1 127.855
      1 127.855
19/08/2026 18:35:09.500 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:35:03.656 4   128.00
      4 128.00
      4 128.00
19/08/2026 18:34:59.118 3   127.865
      3 127.865
      3 127.865
19/08/2026 18:34:56.993 1   128.015
      1 128.015
      1 128.015
19/08/2026 18:34:56.415 1   128.015
      1 128.015
      1 128.015
19/08/2026 18:34:53.126 1   128.02
      1 128.02
      1 128.02
19/08/2026 18:34:51.747 9   127.865
      9 127.865
      9 127.865
19/08/2026 18:34:46.327 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:34:46.211 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:34:39.543 1   127.995
      1 127.995
      1 127.995
19/08/2026 18:34:34.222 1   127.845
      1 127.845
      1 127.845
19/08/2026 18:34:26.262 1   127.995
      1 127.995
      1 127.995
19/08/2026 18:34:11.444 1   127.845
      1 127.845
      1 127.845
19/08/2026 18:33:59.283 5   127.845
      5 127.845
      5 127.845
19/08/2026 18:33:54.024 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:33:46.587 1   128.00
      1 128.00
      1 128.00
19/08/2026 18:33:37.669 8   127.995
      8 127.995
      8 127.995
19/08/2026 18:33:34.597 28   128.005
      28 128.005
      28 128.005
19/08/2026 18:33:34.067 1   127.995
      1 127.995
      1 127.995
19/08/2026 18:33:30.410 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:33:20.158 1   127.84
      1 127.84
      1 127.84
19/08/2026 18:33:14.547 1   127.835
      1 127.835
      1 127.835
19/08/2026 18:33:13.977 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:33:10.590 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:33:06.659 8   127.99
      8 127.99
      8 127.99
19/08/2026 18:32:49.090 1   127.98
      1 127.98
      1 127.98
19/08/2026 18:32:44.582 39   127.99
      39 127.99
      39 127.99
19/08/2026 18:32:38.579 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:32:35.064 1   127.84
      1 127.84
      1 127.84
19/08/2026 18:32:31.613 2   127.99
      2 127.99
      2 127.99
19/08/2026 18:32:28.930 3   127.84
      3 127.84
      3 127.84
19/08/2026 18:32:21.760 1   127.995
      1 127.995
      1 127.995
19/08/2026 18:32:17.791 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:32:03.596 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:31:57.350 1   127.995
      1 127.995
      1 127.995
19/08/2026 18:31:40.837 2   128.005
      2 128.005
      2 128.005
19/08/2026 18:31:32.386 2   127.86
      2 127.86
      2 127.86
19/08/2026 18:31:28.875 4   127.87
      4 127.87
      4 127.87
19/08/2026 18:31:23.622 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:30:56.668 1   128.015
      1 128.015
      1 128.015
19/08/2026 18:30:50.312 1   127.995
      1 127.995
      1 127.995
19/08/2026 18:30:48.480 1   127.855
      1 127.855
      1 127.855
19/08/2026 18:30:45.809 4   128.00
      4 128.00
      4 128.00
19/08/2026 18:30:38.147 3   128.005
      3 128.005
      3 128.005
19/08/2026 18:30:35.326 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:30:30.486 1   128.01
      1 128.01
      1 128.01
19/08/2026 18:30:07.008 181   128.00
      181 128.00
      78 128.00
      103 128.00
19/08/2026 18:29:59.039 4   127.895
      4 127.895
      4 127.895
19/08/2026 18:29:58.926 1   128.045
      1 128.045
      1 128.045
19/08/2026 18:29:52.949 1   128.05
      1 128.05
      1 128.05
19/08/2026 18:29:50.073 1   128.05
      1 128.05
      1 128.05
19/08/2026 18:29:49.498 1   128.05
      1 128.05
      1 128.05
19/08/2026 18:29:48.111 1   128.055
      1 128.055
      1 128.055
19/08/2026 18:29:31.671 8   128.055
      8 128.055
      8 128.055
19/08/2026 18:29:22.783 8   128.06
      8 128.06
      8 128.06
19/08/2026 18:29:20.972 1   128.065
      1 128.065
      1 128.065
19/08/2026 18:29:03.033 21   127.915
      21 127.915
      21 127.915
19/08/2026 18:29:00.676 1   128.065
      1 128.065
      1 128.065
19/08/2026 18:28:23.567 1   128.115
      1 128.115
      1 128.115
19/08/2026 18:28:08.476 25   127.95
      25 127.95
      25 127.95
19/08/2026 18:28:03.744 5   127.94
      5 127.94
      5 127.94
19/08/2026 18:27:46.896 2   128.07
      2 128.07
      2 128.07
19/08/2026 18:27:38.408 25   127.99
      25 127.99
      25 127.99
19/08/2026 18:27:32.570 2   128.065
      2 128.065
      2 128.065
19/08/2026 18:27:28.699 3   127.925
      3 127.925
      3 127.925
19/08/2026 18:27:26.005 2   128.085
      2 128.085
      2 128.085
19/08/2026 18:27:25.212 1   128.09
      1 128.09
      1 128.09
19/08/2026 18:27:04.374 1   128.095
      1 128.095
      1 128.095
19/08/2026 18:26:53.646 3   128.105
      3 128.105
      3 128.105
19/08/2026 18:26:46.119 2   128.105
      2 128.105
      2 128.105
19/08/2026 18:26:38.237 2   128.09
      2 128.09
      2 128.09
19/08/2026 18:26:38.001 1   128.095
      1 128.095
      1 128.095
19/08/2026 18:26:30.968 2   127.95
      2 127.95
      2 127.95
19/08/2026 18:26:28.940 4   127.95
      4 127.95
      4 127.95
19/08/2026 18:26:25.666 1   128.10
      1 128.10
      1 128.10
19/08/2026 18:26:25.393 8   128.10
      8 128.10
      8 128.10
19/08/2026 18:26:19.292 1   128.10
      1 128.10
      1 128.10
19/08/2026 18:26:09.130 15   128.095
      15 128.095
      15 128.095
19/08/2026 18:26:06.616 3   128.095
      3 128.095
      3 128.095
19/08/2026 18:26:01.196 1   128.10
      1 128.10
      1 128.10
19/08/2026 18:25:58.685 7   128.10
      7 128.10
      7 128.10
19/08/2026 18:25:50.653 16   128.11
      16 128.11
      16 128.11
19/08/2026 18:25:28.479 1   128.125
      1 128.125
      1 128.125
19/08/2026 18:25:27.429 1   128.125
      1 128.125
      1 128.125
19/08/2026 18:25:04.723 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:25:03.333 1   128.135
      1 128.135
      1 128.135
19/08/2026 18:24:49.084 1   128.145
      1 128.145
      1 128.145
19/08/2026 18:24:46.158 2   127.995
      2 127.995
      2 127.995
19/08/2026 18:24:43.654 8   128.15
      8 128.15
      8 128.15
19/08/2026 18:24:39.542 2   128.145
      2 128.145
      2 128.145
19/08/2026 18:24:16.475 3   128.15
      3 128.15
      3 128.15
19/08/2026 18:24:14.872 2   128.155
      2 128.155
      2 128.155
19/08/2026 18:24:04.229 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:23:58.802 4   128.005
      4 128.005
      4 128.005
19/08/2026 18:23:57.537 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:23:45.753 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:23:44.980 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:23:36.837 8   128.165
      8 128.165
      8 128.165
19/08/2026 18:23:36.772 4   128.16
      4 128.16
      4 128.16
19/08/2026 18:23:35.307 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:22:50.630 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:22:16.942 1   128.175
      1 128.175
      1 128.175
19/08/2026 18:22:16.814 1   128.175
      1 128.175
      1 128.175
19/08/2026 18:22:09.430 1   128.18
      1 128.18
      1 128.18
19/08/2026 18:21:58.728 3   128.025
      3 128.025
      3 128.025
19/08/2026 18:21:57.502 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:21:54.427 2   128.17
      2 128.17
      2 128.17
19/08/2026 18:21:54.113 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:21:45.840 1   128.175
      1 128.175
      1 128.175
19/08/2026 18:21:43.297 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:21:41.531 21   128.025
      21 128.025
      21 128.025
19/08/2026 18:21:13.775 2   128.07
      2 128.07
      2 128.07
19/08/2026 18:21:06.740 1   128.21
      1 128.21
      1 128.21
19/08/2026 18:21:06.543 1   128.06
      1 128.06
      1 128.06
19/08/2026 18:21:05.727 14   128.21
      14 128.21
      14 128.21
19/08/2026 18:20:31.932 1   128.225
      1 128.225
      1 128.225
19/08/2026 18:20:28.965 3   128.08
      3 128.08
      3 128.08
19/08/2026 18:20:19.156 2   128.235
      2 128.235
      2 128.235
19/08/2026 18:20:17.739 1   128.235
      1 128.235
      1 128.235
19/08/2026 18:20:14.715 2   128.235
      2 128.235
      2 128.235
19/08/2026 18:20:08.441 2   128.24
      2 128.24
      2 128.24
19/08/2026 18:20:03.999 1   128.24
      1 128.24
      1 128.24
19/08/2026 18:19:54.101 1   128.245
      1 128.245
      1 128.245
19/08/2026 18:19:37.058 1   128.095
      1 128.095
      1 128.095
19/08/2026 18:19:29.041 5   128.105
      5 128.105
      5 128.105
19/08/2026 18:19:17.603 4   128.24
      4 128.24
      4 128.24
19/08/2026 18:19:17.363 3   128.24
      3 128.24
      3 128.24
19/08/2026 18:19:09.800 4   128.26
      4 128.26
      4 128.26
19/08/2026 18:19:05.609 1   128.265
      1 128.265
      1 128.265
19/08/2026 18:19:03.345 1   128.27
      1 128.27
      1 128.27
19/08/2026 18:19:02.326 1   128.27
      1 128.27
      1 128.27
19/08/2026 18:19:01.553 1   128.27
      1 128.27
      1 128.27
19/08/2026 18:19:01.260 2   128.12
      2 128.12
      2 128.12
19/08/2026 18:18:58.917 4   128.115
      4 128.115
      4 128.115
19/08/2026 18:18:47.544 3   128.225
      3 128.225
      3 128.225
19/08/2026 18:18:42.202 1   128.23
      1 128.23
      1 128.23
19/08/2026 18:18:40.705 2   128.08
      2 128.08
      2 128.08
19/08/2026 18:18:38.970 4   128.225
      4 128.225
      4 128.225
19/08/2026 18:18:31.767 2   128.22
      2 128.22
      2 128.22
19/08/2026 18:18:30.214 1   128.22
      1 128.22
      1 128.22
19/08/2026 18:18:29.153 1   128.21
      1 128.21
      1 128.21
19/08/2026 18:18:29.024 3   128.06
      3 128.06
      3 128.06
19/08/2026 18:18:25.778 5   128.22
      5 128.22
      5 128.22
19/08/2026 18:18:25.682 1   128.22
      1 128.22
      1 128.22
19/08/2026 18:18:24.514 15   128.215
      15 128.215
      15 128.215
19/08/2026 18:18:16.915 1   128.21
      1 128.21
      1 128.21
19/08/2026 18:18:13.484 4   128.215
      4 128.215
      4 128.215
19/08/2026 18:18:08.144 1   128.22
      1 128.22
      1 128.22
19/08/2026 18:18:06.976 8   128.215
      8 128.215
      8 128.215
19/08/2026 18:18:04.053 1   128.22
      1 128.22
      1 128.22
19/08/2026 18:17:56.477 1   128.215
      1 128.215
      1 128.215
19/08/2026 18:17:49.533 10   128.065
      10 128.065
      10 128.065
19/08/2026 18:17:49.358 1   128.21
      1 128.21
      1 128.21
19/08/2026 18:17:47.846 1   128.065
      1 128.065
      1 128.065
19/08/2026 18:17:39.048 1   128.065
      1 128.065
      1 128.065
19/08/2026 18:17:34.347 4   128.22
      4 128.22
      4 128.22
19/08/2026 18:17:28.881 3   128.07
      3 128.07
      3 128.07
19/08/2026 18:17:21.039 7   128.065
      7 128.065
      7 128.065
19/08/2026 18:17:15.385 16   128.205
      16 128.205
      16 128.205
19/08/2026 18:17:13.114 1   128.205
      1 128.205
      1 128.205
19/08/2026 18:17:10.332 1   128.21
      1 128.21
      1 128.21
19/08/2026 18:17:03.460 3   128.20
      3 128.20
      3 128.20
19/08/2026 18:17:00.767 1   128.205
      1 128.205
      1 128.205
19/08/2026 18:16:50.610 1   128.05
      1 128.05
      1 128.05
19/08/2026 18:16:49.903 1   128.20
      1 128.20
      1 128.20
19/08/2026 18:16:43.752 1   128.195
      1 128.195
      1 128.195
19/08/2026 18:16:28.797 4   128.03
      4 128.03
      4 128.03
19/08/2026 18:16:22.880 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:16:13.070 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:16:12.095 2   128.17
      2 128.17
      2 128.17
19/08/2026 18:16:09.520 1   128.18
      1 128.18
      1 128.18
19/08/2026 18:16:05.975 6   128.18
      6 128.18
      6 128.18
19/08/2026 18:15:50.305 3   128.18
      3 128.18
      3 128.18
19/08/2026 18:15:45.212 8   128.02
      2 128.02
      6 128.02
      8 128.02
19/08/2026 18:15:37.265 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:15:36.331 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:15:23.634 1   128.135
      1 128.135
      1 128.135
19/08/2026 18:15:22.879 3   128.14
      3 128.14
      3 128.14
19/08/2026 18:15:09.070 1   128.00
      1 128.00
      1 128.00
19/08/2026 18:15:05.972 1   128.00
      1 128.00
      1 128.00
19/08/2026 18:14:57.171 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:14:55.942 2   128.155
      2 128.155
      2 128.155
19/08/2026 18:14:51.103 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:14:33.895 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:14:28.827 4   128.01
      4 128.01
      4 128.01
19/08/2026 18:14:26.617 2   128.15
      2 128.15
      2 128.15
19/08/2026 18:14:14.864 2   128.145
      2 128.145
      2 128.145
19/08/2026 18:14:12.296 1   128.14
      1 128.14
      1 128.14
19/08/2026 18:14:11.709 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:14:11.233 1   128.14
      1 128.14
      1 128.14
19/08/2026 18:14:06.095 1   128.145
      1 128.145
      1 128.145
19/08/2026 18:14:05.859 1   128.14
      1 128.14
      1 128.14
19/08/2026 18:14:03.201 3   128.15
      3 128.15
      3 128.15
19/08/2026 18:14:00.811 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:13:59.122 3   128.00
      1 128.00
      2 128.00
      3 128.00
19/08/2026 18:13:52.171 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:13:33.979 16   128.15
      16 128.15
      16 128.15
19/08/2026 18:13:25.279 1   128.01
      1 128.01
      1 128.01
19/08/2026 18:13:22.745 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:13:15.622 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:13:10.990 10   128.005
      10 128.005
      10 128.005
19/08/2026 18:13:08.863 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:13:07.416 1   128.01
      1 128.01
      1 128.01
19/08/2026 18:13:05.028 1   128.01
      1 128.01
      1 128.01
19/08/2026 18:13:00.979 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:12:59.237 2   128.16
      2 128.16
      2 128.16
19/08/2026 18:12:51.779 1   128.01
      1 128.01
      1 128.01
19/08/2026 18:12:45.940 9   128.165
      9 128.165
      9 128.165
19/08/2026 18:12:33.136 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:12:28.848 4   128.005
      4 128.005
      4 128.005
19/08/2026 18:12:25.760 6   128.005
      6 128.005
      6 128.005
19/08/2026 18:12:24.356 2   128.155
      2 128.155
      2 128.155
19/08/2026 18:12:20.085 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:12:02.663 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:11:59.926 84   128.16
      84 128.16
      84 128.16
19/08/2026 18:11:59.357 2   128.155
      2 128.155
      2 128.155
19/08/2026 18:11:56.927 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:11:44.042 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:11:42.432 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:11:37.184 2   128.16
      2 128.16
      2 128.16
19/08/2026 18:11:36.676 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:11:31.190 2   128.01
      2 128.01
      2 128.01
19/08/2026 18:11:18.210 2   128.165
      2 128.165
      2 128.165
19/08/2026 18:11:13.007 1   128.025
      1 128.025
      1 128.025
19/08/2026 18:10:58.819 7   128.02
      7 128.02
      7 128.02
19/08/2026 18:10:54.818 3   128.17
      3 128.17
      3 128.17
19/08/2026 18:10:48.527 4   128.16
      4 128.16
      4 128.16
19/08/2026 18:10:44.849 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:10:41.535 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:10:38.039 10   128.16
      10 128.16
      10 128.16
19/08/2026 18:10:33.588 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:10:30.162 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:10:29.197 3   128.16
      3 128.16
      3 128.16
19/08/2026 18:10:24.417 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:10:01.364 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:10:01.260 40   128.155
      40 128.155
      40 128.155
19/08/2026 18:09:46.205 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:09:10.388 16   128.145
      16 128.145
      16 128.145
19/08/2026 18:09:02.601 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:08:58.760 4   128.01
      4 128.01
      4 128.01
19/08/2026 18:08:52.552 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:08:40.118 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:08:26.699 1   128.175
      1 128.175
      1 128.175
19/08/2026 18:08:22.322 8   128.03
      8 128.03
      8 128.03
19/08/2026 18:08:22.015 2   128.18
      2 128.18
      2 128.18
19/08/2026 18:08:18.235 1   128.185
      1 128.185
      1 128.185
19/08/2026 18:08:12.873 4   128.19
      4 128.19
      4 128.19
19/08/2026 18:08:12.613 4   128.19
      4 128.19
      4 128.19

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM