Tradegate BSX

Nvidia Corp.

4564

3994

160.16

Date	Time	Volume	Order Volume	Price
06/01/2026	21:57:26.982	15		160.16
			15	160.16
			15	160.16
06/01/2026	21:57:21.038	48		160.04
			48	160.04
			48	160.04
06/01/2026	21:57:20.908	63		160.04
			63	160.04
			63	160.04
06/01/2026	21:57:20.780	63		160.04
			63	160.04
			63	160.04
06/01/2026	21:57:20.622	63		160.04
			63	160.04
			63	160.04
06/01/2026	21:57:14.968	63		160.04
			63	160.04
			63	160.04
06/01/2026	21:56:00.108	31		160.26
			31	160.26
			31	160.26
06/01/2026	21:55:23.182	1 000		160.14
			1 000	160.14
			1 000	160.14
06/01/2026	21:55:17.533	10		160.20
			10	160.20
			10	160.20
06/01/2026	21:55:16.714	1 088		160.30
			1 088	160.30
			120	160.30
			968	160.30
06/01/2026	21:54:53.379	100		160.44
			100	160.44
			100	160.44
06/01/2026	21:54:42.877	10		160.50
			10	160.50
			10	160.50
06/01/2026	21:54:27.631	2		160.38
			2	160.38
			2	160.38
06/01/2026	21:54:05.774	2		160.54
			2	160.54
			2	160.54
06/01/2026	21:54:01.896	700		160.54
			700	160.54
			700	160.54
06/01/2026	21:53:17.564	600		160.48
			600	160.48
			600	160.48
06/01/2026	21:52:57.232	400		160.30
			400	160.30
			400	160.30
06/01/2026	21:52:24.157	50		160.40
			50	160.40
			50	160.40
06/01/2026	21:51:34.537	1		160.30
			1	160.30
			1	160.30
06/01/2026	21:51:31.228	40		160.40
			40	160.40
			40	160.40
06/01/2026	21:51:11.502	20		160.32
			20	160.32
			20	160.32
06/01/2026	21:51:05.819	3		160.32
			3	160.32
			3	160.32
06/01/2026	21:50:43.749	50		160.38
			50	160.38
			50	160.38
06/01/2026	21:50:21.246	6		160.42
			6	160.42
			6	160.42
06/01/2026	21:49:51.718	1		160.50
			1	160.50
			1	160.50
06/01/2026	21:49:18.483	10		160.38
			10	160.38
			10	160.38
06/01/2026	21:48:42.826	60		160.34
			60	160.34
			60	160.34
06/01/2026	21:48:20.184	31		160.40
			31	160.40
			31	160.40
06/01/2026	21:48:06.040	6		160.40
			6	160.40
			6	160.40
06/01/2026	21:47:03.654	17		160.18
			17	160.18
			17	160.18
06/01/2026	21:46:47.434	1		160.16
			1	160.16
			1	160.16
06/01/2026	21:46:40.255	35		160.14
			35	160.14
			35	160.14
06/01/2026	21:46:39.852	123		160.14
			123	160.14
			123	160.14
06/01/2026	21:46:35.723	2		160.14
			2	160.14
			2	160.14
06/01/2026	21:46:11.824	188		160.10
			188	160.10
			188	160.10
06/01/2026	21:46:05.652	1		160.06
			1	160.06
			1	160.06
06/01/2026	21:45:52.565	100		160.10
			100	160.10
			100	160.10
06/01/2026	21:45:05.258	50		160.14
			50	160.14
			25	160.14
			25	160.14
06/01/2026	21:44:56.561	4		160.16
			4	160.16
			4	160.16
06/01/2026	21:44:47.372	20		160.12
			20	160.12
			20	160.12
06/01/2026	21:44:18.274	8		160.16
			8	160.16
			8	160.16
06/01/2026	21:44:16.022	6		160.16
			6	160.16
			6	160.16
06/01/2026	21:44:15.393	3		160.16
			3	160.16
			3	160.16
06/01/2026	21:44:05.037	10		160.12
			10	160.12
			10	160.12
06/01/2026	21:43:44.254	100		160.20
			100	160.20
			100	160.20
06/01/2026	21:42:54.100	2		160.32
			2	160.32
			2	160.32
06/01/2026	21:41:56.753	5		160.28
			5	160.28
			5	160.28
06/01/2026	21:41:39.706	20		160.18
			20	160.18
			20	160.18
06/01/2026	21:41:21.225	13		160.26
			13	160.26
			13	160.26
06/01/2026	21:40:52.546	1		160.24
			1	160.24
			1	160.24
06/01/2026	21:40:36.810	60		160.30
			60	160.30
			60	160.30
06/01/2026	21:40:27.008	76		160.26
			76	160.26
			76	160.26
06/01/2026	21:40:21.786	2		160.28
			2	160.28
			2	160.28
06/01/2026	21:39:53.650	13		160.22
			13	160.22
			13	160.22
06/01/2026	21:39:38.787	24		160.26
			24	160.26
			24	160.26
06/01/2026	21:39:15.664	30		160.26
			30	160.26
			30	160.26
06/01/2026	21:37:54.008	15		160.16
			15	160.16
			15	160.16
06/01/2026	21:35:58.715	31		160.22
			31	160.22
			31	160.22
06/01/2026	21:33:55.919	6		160.14
			6	160.14
			6	160.14
06/01/2026	21:33:55.543	18		160.16
			18	160.16
			18	160.16
06/01/2026	21:33:25.116	10		160.06
			10	160.06
			10	160.06
06/01/2026	21:32:04.151	5		160.06
			5	160.06
			5	160.06
06/01/2026	21:31:15.494	50		160.04
			50	160.04
			50	160.04
06/01/2026	21:30:21.179	40		159.90
			40	159.90
			40	159.90
06/01/2026	21:29:49.260	491		159.82
			491	159.82
			491	159.82
06/01/2026	21:29:49.172	128		159.82
			15	159.82
			88	159.82
			25	159.82
			128	159.82
06/01/2026	21:29:49.031	105		159.90
			105	159.90
			30	159.90
			75	159.90
06/01/2026	21:29:19.744	5		160.10
			5	160.10
			5	160.10
06/01/2026	21:28:46.808	6		160.12
			6	160.12
			6	160.12
06/01/2026	21:28:44.588	50		159.98
			50	159.98
			50	159.98
06/01/2026	21:28:34.900	444		160.00
			10	160.00
			15	160.00
			1	160.00
			25	160.00
			10	160.00
			444	160.00
			16	160.00
			50	160.00
			27	160.00
			5	160.00
			5	160.00
			10	160.00
			5	160.00
			10	160.00
			50	160.00
			31	160.00
			40	160.00
			4	160.00
			25	160.00
			5	160.00
			63	160.00
			6	160.00
			31	160.00
06/01/2026	21:28:32.208	1 500		160.00
			100	160.00
			25	160.00
			437	160.00
			2	160.00
			680	160.00
			1 500	160.00
			1	160.00
			150	160.00
			12	160.00
			23	160.00
			35	160.00
			35	160.00
06/01/2026	21:28:27.257	1 780		160.00
			50	160.00
			8	160.00
			12	160.00
			5	160.00
			65	160.00
			91	160.00
			700	160.00
			5	160.00
			1 500	160.00
			1 000	160.00
			50	160.00
			40	160.00
			2	160.00
			19	160.00
			13	160.00
06/01/2026	21:27:53.280	1 500		160.00
			2	160.00
			100	160.00
			2	160.00
			6	160.00
			25	160.00
			2	160.00
			30	160.00
			25	160.00
			16	160.00
			6	160.00
			5	160.00
			10	160.00
			18	160.00
			46	160.00
			40	160.00
			275	160.00
			10	160.00
			205	160.00
			100	160.00
			5	160.00
			1 500	160.00
			10	160.00
			10	160.00
			1	160.00
			5	160.00
			500	160.00
			1	160.00
			25	160.00
			20	160.00
06/01/2026	21:27:53.163	20		160.02
			20	160.02
			20	160.02
06/01/2026	21:27:19.628	20		160.06
			10	160.06
			10	160.06
			20	160.06
06/01/2026	21:27:03.970	100		160.10
			100	160.10
			100	160.10
06/01/2026	21:25:54.014	40		160.22
			40	160.22
			40	160.22
06/01/2026	21:25:25.348	1		160.22
			1	160.22
			1	160.22
06/01/2026	21:25:07.428	30		160.10
			7	160.10
			30	160.10
			3	160.10
			20	160.10
06/01/2026	21:24:59.661	3		160.20
			3	160.20
			3	160.20
06/01/2026	21:24:49.133	62		160.18
			62	160.18
			62	160.18
06/01/2026	21:24:46.385	62		160.18
			62	160.18
			62	160.18
06/01/2026	21:24:46.251	1 000		160.20
			1 000	160.20
			1 000	160.20
06/01/2026	21:24:44.297	1		160.24
			1	160.24
			1	160.24
06/01/2026	21:24:38.085	25		160.26
			25	160.26
			25	160.26
06/01/2026	21:23:43.405	150		160.28
			150	160.28
			150	160.28
06/01/2026	21:22:52.488	60		160.38
			60	160.38
			60	160.38
06/01/2026	21:22:49.364	300		160.28
			6	160.28
			300	160.28
			4	160.28
			290	160.28
06/01/2026	21:22:45.928	232		160.40
			232	160.40
			232	160.40
06/01/2026	21:22:28.876	33		160.34
			33	160.34
			33	160.34
06/01/2026	21:22:13.318	7		160.38
			7	160.38
			7	160.38
06/01/2026	21:22:05.206	20		160.34
			20	160.34
			20	160.34
06/01/2026	21:21:56.583	1		160.32
			1	160.32
			1	160.32
06/01/2026	21:21:35.734	12		160.26
			12	160.26
			12	160.26
06/01/2026	21:21:02.921	50		160.20
			50	160.20
			50	160.20
06/01/2026	21:21:01.271	250		160.24
			250	160.24
			250	160.24
06/01/2026	21:20:41.473	172		160.30
			172	160.30
			172	160.30
06/01/2026	21:20:23.419	9		160.30
			9	160.30
			9	160.30
06/01/2026	21:20:23.376	10		160.30
			10	160.30
			10	160.30
06/01/2026	21:20:16.445	3		160.26
			3	160.26
			3	160.26
06/01/2026	21:19:29.126	100		160.32
			100	160.32
			100	160.32
06/01/2026	21:18:46.348	1		160.40
			1	160.40
			1	160.40
06/01/2026	21:18:43.406	2		160.38
			2	160.38
			2	160.38
06/01/2026	21:18:35.638	18		160.34
			18	160.34
			18	160.34
06/01/2026	21:18:32.216	2		160.34
			2	160.34
			2	160.34
06/01/2026	21:18:09.906	100		160.26
			100	160.26
			100	160.26
06/01/2026	21:18:08.242	50		160.26
			50	160.26
			50	160.26
06/01/2026	21:17:38.889	20		160.40
			20	160.40
			20	160.40
06/01/2026	21:17:08.356	220		160.46
			220	160.46
			220	160.46
06/01/2026	21:16:32.258	7		160.56
			7	160.56
			7	160.56
06/01/2026	21:15:37.075	12		160.44
			12	160.44
			12	160.44
06/01/2026	21:15:15.892	1		160.36
			1	160.36
			1	160.36
06/01/2026	21:14:53.959	80		160.42
			80	160.42
			80	160.42
06/01/2026	21:14:48.687	5		160.42
			5	160.42
			5	160.42
06/01/2026	21:14:27.683	250		160.40
			250	160.40
			250	160.40
06/01/2026	21:13:48.388	30		160.40
			30	160.40
			30	160.40
06/01/2026	21:13:47.103	350		160.40
			350	160.40
			350	160.40
06/01/2026	21:13:23.970	10		160.40
			10	160.40
			10	160.40
06/01/2026	21:13:23.883	2		160.40
			2	160.40
			2	160.40
06/01/2026	21:13:16.630	4		160.40
			4	160.40
			4	160.40
06/01/2026	21:12:56.385	71		160.40
			71	160.40
			71	160.40
06/01/2026	21:12:56.190	2		160.48
			2	160.48
			2	160.48
06/01/2026	21:12:40.927	6		160.50
			6	160.50
			6	160.50
06/01/2026	21:12:19.244	20		160.38
			20	160.38
			20	160.38
06/01/2026	21:12:13.922	2		160.46
			2	160.46
			2	160.46
06/01/2026	21:12:02.044	63		160.44
			63	160.44
			63	160.44
06/01/2026	21:11:44.448	3		160.52
			3	160.52
			3	160.52
06/01/2026	21:11:21.274	30		160.46
			30	160.46
			30	160.46
06/01/2026	21:11:10.377	10		160.32
			10	160.32
			10	160.32
06/01/2026	21:10:43.036	15		160.28
			15	160.28
			15	160.28
06/01/2026	21:10:39.128	21		160.20
			21	160.20
			21	160.20
06/01/2026	21:10:38.989	20		160.20
			6	160.20
			2	160.20
			20	160.20
			10	160.20
			2	160.20
06/01/2026	21:10:03.386	40		160.32
			40	160.32
			40	160.32
06/01/2026	21:10:01.197	30		160.28
			30	160.28
			30	160.28
06/01/2026	21:09:30.801	102		160.28
			102	160.28
			102	160.28
06/01/2026	21:09:19.039	2		160.38
			2	160.38
			2	160.38
06/01/2026	21:09:05.108	50		160.38
			50	160.38
			50	160.38
06/01/2026	21:09:00.955	300		160.40
			300	160.40
			300	160.40
06/01/2026	21:08:13.067	10		160.34
			10	160.34
			10	160.34
06/01/2026	21:07:35.101	180		160.26
			180	160.26
			180	160.26
06/01/2026	21:07:30.738	12		160.34
			12	160.34
			12	160.34
06/01/2026	21:06:54.623	550		160.34
			550	160.34
			550	160.34
06/01/2026	21:06:41.401	20		160.40
			20	160.40
			20	160.40
06/01/2026	21:06:31.269	2		160.44
			2	160.44
			2	160.44
06/01/2026	21:05:21.750	6		160.42
			6	160.42
			6	160.42
06/01/2026	21:04:56.093	10		160.44
			10	160.44
			10	160.44
06/01/2026	21:04:46.517	2		160.42
			2	160.42
			2	160.42
06/01/2026	21:04:43.054	30		160.36
			30	160.36
			30	160.36
06/01/2026	21:04:33.362	18		160.40
			18	160.40
			18	160.40
06/01/2026	21:04:28.851	12		160.48
			12	160.48
			12	160.48
06/01/2026	21:04:27.026	20		160.48
			20	160.48
			20	160.48
06/01/2026	21:04:24.822	30		160.50
			30	160.50
			30	160.50
06/01/2026	21:03:50.647	625		160.50
			625	160.50
			625	160.50
06/01/2026	21:03:50.533	909		160.50
			909	160.50
			909	160.50
06/01/2026	21:03:43.224	3		160.52
			3	160.52
			3	160.52
06/01/2026	21:03:30.969	120		160.46
			120	160.46
			45	160.46
			25	160.46
			50	160.46
06/01/2026	21:03:30.855	31		160.46
			8	160.46
			5	160.46
			31	160.46
			7	160.46
			11	160.46
06/01/2026	21:03:00.700	6		160.52
			6	160.52
			6	160.52
06/01/2026	21:02:32.520	80		160.54
			80	160.54
			80	160.54
06/01/2026	21:01:59.402	30		160.62
			30	160.62
			30	160.62
06/01/2026	21:01:28.074	28		160.64
			28	160.64
			28	160.64
06/01/2026	21:00:18.605	46		160.56
			46	160.56
			46	160.56
06/01/2026	21:00:15.106	6		160.56
			6	160.56
			6	160.56
06/01/2026	21:00:08.775	31		160.58
			31	160.58
			31	160.58
06/01/2026	20:59:55.620	15		160.52
			15	160.52
			15	160.52
06/01/2026	20:59:48.558	75		160.52
			75	160.52
			75	160.52
06/01/2026	20:59:41.203	50		160.60
			50	160.60
			50	160.60
06/01/2026	20:58:57.276	18		160.62
			18	160.62
			18	160.62
06/01/2026	20:58:51.969	4		160.62
			4	160.62
			4	160.62
06/01/2026	20:58:47.039	1		160.70
			1	160.70
			1	160.70
06/01/2026	20:58:43.196	2		160.70
			2	160.70
			2	160.70
06/01/2026	20:58:25.988	620		160.66
			620	160.66
			620	160.66
06/01/2026	20:58:20.847	7		160.74
			7	160.74
			7	160.74
06/01/2026	20:58:18.456	3		160.66
			3	160.66
			3	160.66
06/01/2026	20:58:09.703	1		160.72
			1	160.72
			1	160.72
06/01/2026	20:57:19.025	10		160.72
			10	160.72
			10	160.72
06/01/2026	20:56:55.390	8		160.74
			8	160.74
			8	160.74
06/01/2026	20:56:22.309	125		160.70
			125	160.70
			125	160.70
06/01/2026	20:56:10.571	20		160.78
			20	160.78
			20	160.78
06/01/2026	20:55:58.408	2		160.76
			2	160.76
			2	160.76
06/01/2026	20:55:50.029	1		160.76
			1	160.76
			1	160.76
06/01/2026	20:55:10.223	20		160.82
			20	160.82
			20	160.82
06/01/2026	20:55:09.063	20		160.82
			20	160.82
			20	160.82
06/01/2026	20:54:50.719	130		160.76
			130	160.76
			130	160.76
06/01/2026	20:54:39.149	13		160.86
			13	160.86
			13	160.86
06/01/2026	20:54:01.385	20		160.84
			20	160.84
			20	160.84
06/01/2026	20:53:40.100	19		160.92
			19	160.92
			19	160.92
06/01/2026	20:53:18.546	20		160.98
			20	160.98
			20	160.98
06/01/2026	20:53:15.258	10		160.98
			10	160.98
			10	160.98
06/01/2026	20:53:04.804	5		160.96
			5	160.96
			5	160.96
06/01/2026	20:52:55.230	60		160.98
			60	160.98
			60	160.98
06/01/2026	20:52:42.986	25		160.98
			25	160.98
			25	160.98
06/01/2026	20:52:20.729	9		160.98
			9	160.98
			9	160.98
06/01/2026	20:52:01.992	4		161.00
			4	161.00
			4	161.00
06/01/2026	20:51:50.935	2		160.98
			2	160.98
			2	160.98
06/01/2026	20:51:49.627	25		160.90
			25	160.90
			13	160.90
			12	160.90
06/01/2026	20:51:37.778	50		161.00
			50	161.00
			50	161.00
06/01/2026	20:51:27.165	49		161.00
			49	161.00
			49	161.00
06/01/2026	20:50:25.165	33		160.94
			33	160.94
			33	160.94
06/01/2026	20:50:08.317	10		160.92
			10	160.92
			10	160.92
06/01/2026	20:50:04.882	60		160.78
			60	160.78
			60	160.78
06/01/2026	20:49:52.643	10		160.78
			10	160.78
			10	160.78
06/01/2026	20:49:41.305	1		160.82
			1	160.82
			1	160.82
06/01/2026	20:49:00.918	175		160.78
			175	160.78
			175	160.78
06/01/2026	20:48:58.117	100		160.80
			100	160.80
			100	160.80
06/01/2026	20:48:43.647	7		160.80
			7	160.80
			7	160.80
06/01/2026	20:48:34.155	50		160.76
			50	160.76
			50	160.76
06/01/2026	20:48:26.487	100		160.70
			100	160.70
			100	160.70
06/01/2026	20:48:18.697	3		160.74
			3	160.74
			3	160.74
06/01/2026	20:48:08.032	1		160.78
			1	160.78
			1	160.78
06/01/2026	20:47:51.961	12		160.74
			12	160.74
			12	160.74
06/01/2026	20:47:51.238	20		160.74
			20	160.74
			20	160.74
06/01/2026	20:47:37.657	10		160.74
			10	160.74
			10	160.74
06/01/2026	20:47:31.914	9		160.68
			9	160.68
			9	160.68
06/01/2026	20:47:28.590	1		160.76
			1	160.76
			1	160.76
06/01/2026	20:47:28.019	5		160.80
			5	160.80
			5	160.80
06/01/2026	20:47:09.510	4		160.82
			4	160.82
			4	160.82
06/01/2026	20:46:52.861	4		160.82
			4	160.82
			4	160.82
06/01/2026	20:46:04.906	141		160.76
			141	160.76
			50	160.76
			91	160.76
06/01/2026	20:45:18.224	50		161.10
			50	161.10
			50	161.10
06/01/2026	20:44:15.643	2		161.10
			2	161.10
			2	161.10
06/01/2026	20:44:08.315	4		161.10
			4	161.10
			4	161.10
06/01/2026	20:43:42.362	1		161.12
			1	161.12
			1	161.12
06/01/2026	20:43:07.639	5		160.96
			5	160.96
			5	160.96
06/01/2026	20:43:06.207	10		161.08
			10	161.08
			10	161.08
06/01/2026	20:42:39.115	80		160.96
			80	160.96
			80	160.96
06/01/2026	20:42:23.751	10		160.96
			10	160.96
			10	160.96
06/01/2026	20:41:39.545	1		160.98
			1	160.98
			1	160.98
06/01/2026	20:40:49.472	3		160.90
			3	160.90
			3	160.90
06/01/2026	20:40:37.606	2		160.96
			2	160.96
			2	160.96
06/01/2026	20:40:28.222	6		160.94
			6	160.94
			6	160.94
06/01/2026	20:40:09.108	4		160.90
			4	160.90
			4	160.90
06/01/2026	20:39:59.190	10		160.94
			10	160.94
			10	160.94
06/01/2026	20:39:37.119	25		160.88
			25	160.88
			25	160.88
06/01/2026	20:39:23.868	1		160.96
			1	160.96
			1	160.96
06/01/2026	20:39:15.687	1		160.94
			1	160.94
			1	160.94
06/01/2026	20:39:05.287	3		160.86
			3	160.86
			3	160.86
06/01/2026	20:38:55.268	2		160.94
			2	160.94
			2	160.94
06/01/2026	20:38:33.218	1		161.00
			1	161.00
			1	161.00
06/01/2026	20:38:29.192	1		161.04
			1	161.04
			1	161.04
06/01/2026	20:37:56.403	1		160.94
			1	160.94
			1	160.94
06/01/2026	20:37:17.692	3		160.98
			3	160.98
			3	160.98
06/01/2026	20:37:06.857	5		161.00
			5	161.00
			5	161.00
06/01/2026	20:36:42.663	10		160.98
			10	160.98
			10	160.98
06/01/2026	20:36:24.573	21		161.06
			21	161.06
			21	161.06
06/01/2026	20:36:23.443	2		161.04
			2	161.04
			2	161.04
06/01/2026	20:36:18.594	3		160.96
			3	160.96
			3	160.96
06/01/2026	20:36:16.125	19		161.06
			19	161.06
			19	161.06
06/01/2026	20:36:01.178	1		161.06
			1	161.06
			1	161.06
06/01/2026	20:35:58.161	9		161.04
			9	161.04
			9	161.04
06/01/2026	20:35:42.055	7		161.00
			7	161.00
			7	161.00
06/01/2026	20:33:59.927	1		161.02
			1	161.02
			1	161.02
06/01/2026	20:33:47.038	1		160.90
			1	160.90
			1	160.90
06/01/2026	20:33:41.537	60		160.98
			60	160.98
			60	160.98
06/01/2026	20:33:26.491	10		161.00
			10	161.00
			10	161.00
06/01/2026	20:33:18.345	11		161.00
			11	161.00
			11	161.00
06/01/2026	20:33:04.150	20		160.92
			20	160.92
			20	160.92
06/01/2026	20:32:46.881	5		161.00
			5	161.00
			5	161.00
06/01/2026	20:32:20.284	2		160.90
			2	160.90
			2	160.90
06/01/2026	20:31:30.016	1		160.98
			1	160.98
			1	160.98
06/01/2026	20:31:29.161	7		160.90
			7	160.90
			7	160.90
06/01/2026	20:30:48.606	3		160.76
			3	160.76
			3	160.76
06/01/2026	20:30:46.795	1		160.84
			1	160.84
			1	160.84
06/01/2026	20:30:38.845	120		160.80
			120	160.80
			120	160.80
06/01/2026	20:30:28.981	2		160.86
			2	160.86
			2	160.86
06/01/2026	20:30:01.332	3		160.88
			3	160.88
			3	160.88
06/01/2026	20:29:57.715	10		160.92
			10	160.92
			10	160.92
06/01/2026	20:29:04.203	5		160.88
			5	160.88
			5	160.88
06/01/2026	20:29:01.797	61		160.80
			61	160.80
			61	160.80
06/01/2026	20:28:27.872	100		160.84
			100	160.84
			100	160.84
06/01/2026	20:28:18.385	1		160.88
			1	160.88
			1	160.88
06/01/2026	20:28:11.723	4		160.90
			4	160.90
			4	160.90
06/01/2026	20:27:25.727	1		160.94
			1	160.94
			1	160.94
06/01/2026	20:27:18.021	150		160.96
			150	160.96
			150	160.96
06/01/2026	20:25:58.145	1		160.96
			1	160.96
			1	160.96
06/01/2026	20:25:41.064	3		161.00
			3	161.00
			3	161.00
06/01/2026	20:25:16.770	150		161.02
			150	161.02
			150	161.02
06/01/2026	20:24:37.268	158		160.96
			158	160.96
			158	160.96
06/01/2026	20:24:09.262	2		161.04
			2	161.04
			2	161.04
06/01/2026	20:24:06.423	60		161.04
			60	161.04
			60	161.04
06/01/2026	20:23:28.950	20		161.02
			20	161.02
			20	161.02
06/01/2026	20:23:21.062	50		161.02
			50	161.02
			50	161.02
06/01/2026	20:23:10.658	2		161.02
			2	161.02
			2	161.02
06/01/2026	20:23:06.097	102		161.00
			102	161.00
			102	161.00
06/01/2026	20:22:48.720	3		160.96
			3	160.96
			3	160.96
06/01/2026	20:22:44.279	50		161.04
			50	161.04
			50	161.04
06/01/2026	20:22:30.695	1		161.08
			1	161.08
			1	161.08
06/01/2026	20:22:15.709	2		161.04
			2	161.04
			2	161.04
06/01/2026	20:22:14.767	2		161.04
			2	161.04
			2	161.04
06/01/2026	20:22:09.249	1		161.04
			1	161.04
			1	161.04
06/01/2026	20:21:57.457	37		161.04
			37	161.04
			37	161.04
06/01/2026	20:21:48.032	1		161.00
			1	161.00
			1	161.00
06/01/2026	20:21:31.289	2		161.00
			2	161.00
			2	161.00
06/01/2026	20:20:53.788	5		160.98
			5	160.98
			5	160.98
06/01/2026	20:20:45.540	1		160.86
			1	160.86
			1	160.86
06/01/2026	20:20:09.800	1		160.92
			1	160.92
			1	160.92
06/01/2026	20:19:52.197	2		160.92
			2	160.92
			2	160.92
06/01/2026	20:19:47.105	1		160.90
			1	160.90
			1	160.90
06/01/2026	20:19:38.055	23		160.76
			23	160.76
			23	160.76
06/01/2026	20:19:34.678	7		160.84
			7	160.84
			7	160.84
06/01/2026	20:19:06.188	10		160.86
			10	160.86
			10	160.86
06/01/2026	20:18:42.785	1		160.68
			1	160.68
			1	160.68

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 743.00
Ask: 1 748.00
Volume: 100 533
-0.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2026 @ 21:57:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice