Vanguard S&P 500 UCITS ETF

8519

7682

128.03

    > >>

Date Time Volume Order Volume Price
19/08/2026 17:52:53.595 4   128.03
      4 128.03
      4 128.03
19/08/2026 17:52:49.320 9   128.02
      9 128.02
      9 128.02
19/08/2026 17:52:47.353 2   127.88
      2 127.88
      2 127.88
19/08/2026 17:52:45.909 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:52:44.794 1   128.025
      1 128.025
      1 128.025
19/08/2026 17:52:44.388 4   128.02
      4 128.02
      4 128.02
19/08/2026 17:52:40.935 4   128.025
      4 128.025
      4 128.025
19/08/2026 17:52:27.436 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:52:06.432 2   127.875
      2 127.875
      2 127.875
19/08/2026 17:52:02.567 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:51:58.745 4   127.885
      4 127.885
      4 127.885
19/08/2026 17:51:43.256 1   128.045
      1 128.045
      1 128.045
19/08/2026 17:51:42.201 1   128.045
      1 128.045
      1 128.045
19/08/2026 17:51:42.082 4   128.045
      4 128.045
      4 128.045
19/08/2026 17:51:41.303 2   128.04
      2 128.04
      2 128.04
19/08/2026 17:51:21.603 1   128.04
      1 128.04
      1 128.04
19/08/2026 17:51:19.697 1   128.04
      1 128.04
      1 128.04
19/08/2026 17:51:13.100 1   127.895
      1 127.895
      1 127.895
19/08/2026 17:50:59.132 1   128.065
      1 128.065
      1 128.065
19/08/2026 17:50:54.266 2   128.065
      2 128.065
      2 128.065
19/08/2026 17:50:33.020 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:50:28.880 3   127.88
      3 127.88
      3 127.88
19/08/2026 17:50:23.553 1   128.015
      1 128.015
      1 128.015
19/08/2026 17:50:16.405 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:50:12.575 2   127.88
      2 127.88
      2 127.88
19/08/2026 17:50:07.205 6   128.03
      6 128.03
      6 128.03
19/08/2026 17:50:04.601 2   128.03
      2 128.03
      2 128.03
19/08/2026 17:49:53.138 2   127.88
      2 127.88
      2 127.88
19/08/2026 17:49:43.568 4   128.055
      4 128.055
      4 128.055
19/08/2026 17:49:36.546 1   128.065
      1 128.065
      1 128.065
19/08/2026 17:49:34.470 1   127.91
      1 127.91
      1 127.91
19/08/2026 17:49:10.509 1   128.08
      1 128.08
      1 128.08
19/08/2026 17:49:06.499 1   128.07
      1 128.07
      1 128.07
19/08/2026 17:49:05.416 2   128.075
      2 128.075
      2 128.075
19/08/2026 17:49:05.095 1   128.075
      1 128.075
      1 128.075
19/08/2026 17:48:58.762 4   127.92
      1 127.92
      3 127.92
      4 127.92
19/08/2026 17:48:56.531 2   128.07
      2 128.07
      2 128.07
19/08/2026 17:48:53.375 1   128.065
      1 128.065
      1 128.065
19/08/2026 17:48:42.271 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:48:40.832 5   127.905
      5 127.905
      5 127.905
19/08/2026 17:48:26.803 3   128.065
      3 128.065
      3 128.065
19/08/2026 17:48:21.789 1   128.045
      1 128.045
      1 128.045
19/08/2026 17:48:16.499 5   128.045
      5 128.045
      5 128.045
19/08/2026 17:48:15.109 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:48:12.392 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:48:06.642 8   128.05
      8 128.05
      8 128.05
19/08/2026 17:48:02.876 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:48:00.867 2   127.91
      2 127.91
      2 127.91
19/08/2026 17:47:58.862 3   127.91
      3 127.91
      3 127.91
19/08/2026 17:47:55.997 1   128.045
      1 128.045
      1 128.045
19/08/2026 17:47:54.541 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:47:37.904 2   128.06
      2 128.06
      2 128.06
19/08/2026 17:47:16.936 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:46:53.889 1   128.06
      1 128.06
      1 128.06
19/08/2026 17:46:51.106 4   128.06
      4 128.06
      4 128.06
19/08/2026 17:46:38.390 23   128.065
      23 128.065
      23 128.065
19/08/2026 17:46:33.043 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:46:28.754 3   127.91
      3 127.91
      3 127.91
19/08/2026 17:46:25.548 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:46:19.097 4   128.035
      4 128.035
      4 128.035
19/08/2026 17:46:11.257 8   128.045
      8 128.045
      8 128.045
19/08/2026 17:46:08.204 2   127.90
      2 127.90
      2 127.90
19/08/2026 17:45:56.676 1   128.01
      1 128.01
      1 128.01
19/08/2026 17:45:40.751 1   127.995
      1 127.995
      1 127.995
19/08/2026 17:45:39.497 1   127.99
      1 127.99
      1 127.99
19/08/2026 17:45:35.931 2   127.99
      2 127.99
      2 127.99
19/08/2026 17:45:27.596 4   127.99
      4 127.99
      4 127.99
19/08/2026 17:45:02.815 1   128.005
      1 128.005
      1 128.005
19/08/2026 17:44:56.774 1   128.01
      1 128.01
      1 128.01
19/08/2026 17:44:54.684 2   128.00
      2 128.00
      2 128.00
19/08/2026 17:44:44.350 1   127.85
      1 127.85
      1 127.85
19/08/2026 17:44:42.245 2   127.855
      2 127.855
      2 127.855
19/08/2026 17:44:42.033 1   127.855
      1 127.855
      1 127.855
19/08/2026 17:44:38.745 1   128.005
      1 128.005
      1 128.005
19/08/2026 17:44:28.996 2   128.00
      2 128.00
      2 128.00
19/08/2026 17:44:28.912 4   127.85
      4 127.85
      4 127.85
19/08/2026 17:44:26.257 1   128.00
      1 128.00
      1 128.00
19/08/2026 17:44:25.455 1   128.00
      1 128.00
      1 128.00
19/08/2026 17:44:12.792 2   127.97
      2 127.97
      2 127.97
19/08/2026 17:44:03.256 2   127.98
      2 127.98
      2 127.98
19/08/2026 17:44:02.119 1   127.98
      1 127.98
      1 127.98
19/08/2026 17:43:58.080 2   127.98
      2 127.98
      2 127.98
19/08/2026 17:43:55.123 5   127.99
      5 127.99
      5 127.99
19/08/2026 17:43:46.635 1   127.975
      1 127.975
      1 127.975
19/08/2026 17:43:46.592 2   127.975
      2 127.975
      2 127.975
19/08/2026 17:43:39.420 1   127.965
      1 127.965
      1 127.965
19/08/2026 17:43:38.342 1   127.96
      1 127.96
      1 127.96
19/08/2026 17:43:37.985 1   127.81
      1 127.81
      1 127.81
19/08/2026 17:43:36.662 1   127.81
      1 127.81
      1 127.81
19/08/2026 17:43:34.791 1   127.96
      1 127.96
      1 127.96
19/08/2026 17:43:34.189 2   127.96
      2 127.96
      2 127.96
19/08/2026 17:43:28.904 5   127.805
      5 127.805
      5 127.805
19/08/2026 17:43:17.624 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:43:15.292 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:43:14.563 1   127.965
      1 127.965
      1 127.965
19/08/2026 17:43:13.246 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:43:10.474 3   127.975
      3 127.975
      3 127.975
19/08/2026 17:43:03.167 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:42:50.399 16   127.98
      16 127.98
      16 127.98
19/08/2026 17:42:48.268 1   127.98
      1 127.98
      1 127.98
19/08/2026 17:42:43.601 4   127.98
      4 127.98
      4 127.98
19/08/2026 17:42:38.800 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:42:32.309 35   127.815
      35 127.815
      35 127.815
19/08/2026 17:42:24.270 4   127.82
      4 127.82
      4 127.82
19/08/2026 17:42:23.118 4   127.82
      4 127.82
      4 127.82
19/08/2026 17:42:22.345 1   127.975
      1 127.975
      1 127.975
19/08/2026 17:42:05.400 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:42:05.120 4   127.97
      4 127.97
      4 127.97
19/08/2026 17:41:57.428 4   127.82
      4 127.82
      4 127.82
19/08/2026 17:41:56.837 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:41:44.787 1   127.985
      1 127.985
      1 127.985
19/08/2026 17:41:28.782 4   127.85
      4 127.85
      4 127.85
19/08/2026 17:41:24.113 2   127.995
      2 127.995
      2 127.995
19/08/2026 17:41:10.249 3   127.845
      3 127.845
      1 127.845
      2 127.845
19/08/2026 17:41:06.800 1   127.995
      1 127.995
      1 127.995
19/08/2026 17:41:03.328 2   127.995
      2 127.995
      2 127.995
19/08/2026 17:40:58.585 1   128.005
      1 128.005
      1 128.005
19/08/2026 17:40:54.387 1   128.00
      1 128.00
      1 128.00
19/08/2026 17:40:44.000 1   128.01
      1 128.01
      1 128.01
19/08/2026 17:40:43.626 1   128.01
      1 128.01
      1 128.01
19/08/2026 17:40:41.210 3   127.865
      3 127.865
      3 127.865
19/08/2026 17:40:32.487 1   127.985
      1 127.985
      1 127.985
19/08/2026 17:40:31.156 1   127.99
      1 127.99
      1 127.99
19/08/2026 17:40:08.811 2   127.885
      2 127.885
      2 127.885
19/08/2026 17:40:05.146 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:39:55.734 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:39:54.221 2   128.035
      2 128.035
      2 128.035
19/08/2026 17:39:42.755 1   127.895
      1 127.895
      1 127.895
19/08/2026 17:39:18.562 34   127.90
      34 127.90
      34 127.90
19/08/2026 17:39:07.207 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:39:02.468 2   127.90
      2 127.90
      2 127.90
19/08/2026 17:38:58.473 2   128.05
      2 128.05
      2 128.05
19/08/2026 17:38:52.269 3   127.90
      3 127.90
      3 127.90
19/08/2026 17:38:43.337 1   127.895
      1 127.895
      1 127.895
19/08/2026 17:38:41.849 1   128.045
      1 128.045
      1 128.045
19/08/2026 17:38:31.120 5   128.05
      5 128.05
      5 128.05
19/08/2026 17:38:28.898 4   127.91
      4 127.91
      4 127.91
19/08/2026 17:38:23.500 1   128.06
      1 128.06
      1 128.06
19/08/2026 17:38:19.755 1   128.065
      1 128.065
      1 128.065
19/08/2026 17:38:18.003 1   128.07
      1 128.07
      1 128.07
19/08/2026 17:38:12.794 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:38:05.131 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:38:04.176 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:37:54.404 3   128.06
      3 128.06
      3 128.06
19/08/2026 17:37:53.820 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:37:53.408 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:37:28.887 6   127.885
      6 127.885
      6 127.885
19/08/2026 17:37:24.820 1   128.04
      1 128.04
      1 128.04
19/08/2026 17:37:18.530 2   128.025
      2 128.025
      2 128.025
19/08/2026 17:37:14.128 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:37:10.283 2   128.00
      2 128.00
      2 128.00
19/08/2026 17:37:05.866 1   128.005
      1 128.005
      1 128.005
19/08/2026 17:37:03.439 2   127.99
      2 127.99
      2 127.99
19/08/2026 17:37:01.816 15   128.00
      15 128.00
      15 128.00
19/08/2026 17:36:46.558 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:36:43.137 1   128.06
      1 128.06
      1 128.06
19/08/2026 17:36:39.429 4   128.06
      4 128.06
      4 128.06
19/08/2026 17:36:37.898 32   128.055
      32 128.055
      32 128.055
19/08/2026 17:36:37.644 3   128.055
      3 128.055
      3 128.055
19/08/2026 17:36:28.874 3   127.92
      3 127.92
      3 127.92
19/08/2026 17:36:22.214 16   128.07
      16 128.07
      16 128.07
19/08/2026 17:36:17.748 3   128.07
      3 128.07
      3 128.07
19/08/2026 17:36:16.197 1   128.065
      1 128.065
      1 128.065
19/08/2026 17:36:09.519 2   128.08
      2 128.08
      2 128.08
19/08/2026 17:36:07.652 1   128.09
      1 128.09
      1 128.09
19/08/2026 17:36:03.090 1   128.085
      1 128.085
      1 128.085
19/08/2026 17:35:58.852 4   127.93
      4 127.93
      4 127.93
19/08/2026 17:35:55.730 1   128.075
      1 128.075
      1 128.075
19/08/2026 17:35:54.730 2   128.08
      2 128.08
      2 128.08
19/08/2026 17:35:54.568 2   128.08
      2 128.08
      2 128.08
19/08/2026 17:35:49.960 1   127.955
      1 127.955
      1 127.955
19/08/2026 17:35:36.479 32   128.10
      32 128.10
      32 128.10
19/08/2026 17:35:28.564 1   127.945
      1 127.945
      1 127.945
19/08/2026 17:35:27.921 8   128.095
      8 128.095
      8 128.095
19/08/2026 17:35:26.094 1   128.10
      1 128.10
      1 128.10
19/08/2026 17:35:24.850 1   128.10
      1 128.10
      1 128.10
19/08/2026 17:35:24.245 4   128.095
      4 128.095
      4 128.095
19/08/2026 17:35:22.202 1   128.095
      1 128.095
      1 128.095
19/08/2026 17:35:08.146 7   127.955
      7 127.955
      7 127.955
19/08/2026 17:35:05.882 2   128.10
      2 128.10
      2 128.10
19/08/2026 17:35:03.218 2   128.10
      2 128.10
      2 128.10
19/08/2026 17:34:58.998 8   127.95
      3 127.95
      3 127.95
      1 127.95
      1 127.95
      8 127.95
19/08/2026 17:34:50.690 8   128.10
      8 128.10
      8 128.10
19/08/2026 17:34:49.353 1   128.105
      1 128.105
      1 128.105
19/08/2026 17:34:36.389 207   128.105
      1 128.105
      8 128.105
      1 128.105
      1 128.105
      10 128.105
      1 128.105
      3 128.105
      1 128.105
      2 128.105
      1 128.105
      1 128.105
      1 128.105
      156 128.105
      1 128.105
      3 128.105
      180 128.105
      1 128.105
      1 128.105
      18 128.105
      4 128.105
      8 128.105
      1 128.105
      1 128.105
      5 128.105
      4 128.105
19/08/2026 17:31:15.705 3   128.19
      1 128.19
      1 128.19
      1 128.19
      2 128.19
      1 128.19
19/08/2026 17:30:44.700 1   128.11
      1 128.11
      1 128.11
19/08/2026 17:30:29.587 1   128.125
      1 128.125
      1 128.125
19/08/2026 17:30:22.985 1   128.13
      1 128.13
      1 128.13
19/08/2026 17:30:07.040 1   128.12
      1 128.12
      1 128.12
19/08/2026 17:29:44.666 1   128.10
      1 128.10
      1 128.10
19/08/2026 17:29:39.550 1   128.095
      1 128.095
      1 128.095
19/08/2026 17:29:37.114 4   128.11
      4 128.11
      4 128.11
19/08/2026 17:29:36.950 1   128.11
      1 128.11
      1 128.11
19/08/2026 17:29:28.765 4   128.125
      4 128.125
      4 128.125
19/08/2026 17:29:20.844 4   128.125
      4 128.125
      4 128.125
19/08/2026 17:29:07.980 1   128.14
      1 128.14
      1 128.14
19/08/2026 17:28:57.895 4   128.125
      4 128.125
      4 128.125
19/08/2026 17:28:57.541 2   128.12
      2 128.12
      2 128.12
19/08/2026 17:28:56.788 1   128.13
      1 128.13
      1 128.13
19/08/2026 17:28:45.838 5   128.12
      5 128.12
      5 128.12
19/08/2026 17:28:43.331 2   128.13
      2 128.13
      2 128.13
19/08/2026 17:28:42.948 4   128.13
      4 128.13
      4 128.13
19/08/2026 17:28:35.739 6   128.125
      6 128.125
      6 128.125
19/08/2026 17:28:35.277 2   128.125
      2 128.125
      2 128.125
19/08/2026 17:28:32.726 1   128.135
      1 128.135
      1 128.135
19/08/2026 17:28:31.807 1   128.13
      1 128.13
      1 128.13
19/08/2026 17:28:29.054 3   128.12
      3 128.12
      3 128.12
19/08/2026 17:28:22.835 1   128.13
      1 128.13
      1 128.13
19/08/2026 17:28:22.330 1   128.125
      1 128.125
      1 128.125
19/08/2026 17:28:13.175 1   128.12
      1 128.12
      1 128.12
19/08/2026 17:28:07.882 1   128.125
      1 128.125
      1 128.125
19/08/2026 17:27:42.443 1   128.125
      1 128.125
      1 128.125
19/08/2026 17:27:36.044 39   128.12
      39 128.12
      39 128.12
19/08/2026 17:27:34.790 2   128.12
      2 128.12
      2 128.12
19/08/2026 17:27:32.136 141   128.12
      141 128.12
      141 128.12
19/08/2026 17:27:28.725 3   128.11
      3 128.11
      3 128.11
19/08/2026 17:27:28.419 10   128.11
      10 128.11
      10 128.11
19/08/2026 17:27:25.728 1   128.12
      1 128.12
      1 128.12
19/08/2026 17:27:04.151 1   128.125
      1 128.125
      1 128.125
19/08/2026 17:26:58.794 3   128.115
      3 128.115
      3 128.115
19/08/2026 17:26:58.513 1   128.12
      1 128.12
      1 128.12
19/08/2026 17:26:51.128 20   128.11
      20 128.11
      20 128.11
19/08/2026 17:26:39.113 4   128.13
      4 128.13
      4 128.13
19/08/2026 17:26:37.488 2   128.12
      2 128.12
      2 128.12
19/08/2026 17:26:32.155 2   128.125
      2 128.125
      2 128.125
19/08/2026 17:26:27.732 1   128.115
      1 128.115
      1 128.115
19/08/2026 17:26:20.209 1   128.13
      1 128.13
      1 128.13
19/08/2026 17:26:15.137 1   128.145
      1 128.145
      1 128.145
19/08/2026 17:26:07.189 1   128.135
      1 128.135
      1 128.135
19/08/2026 17:25:42.972 5   128.12
      5 128.12
      5 128.12
19/08/2026 17:25:30.741 4   128.145
      4 128.145
      4 128.145
19/08/2026 17:25:29.074 1   128.13
      1 128.13
      1 128.13
19/08/2026 17:25:16.023 1   128.14
      1 128.14
      1 128.14
19/08/2026 17:25:08.770 2   128.145
      2 128.145
      2 128.145
19/08/2026 17:25:07.228 1   128.15
      1 128.15
      1 128.15
19/08/2026 17:25:06.629 6   128.15
      6 128.15
      6 128.15
19/08/2026 17:24:54.018 8   128.17
      8 128.17
      8 128.17
19/08/2026 17:24:52.383 2   128.165
      2 128.165
      2 128.165
19/08/2026 17:24:45.235 4   128.18
      4 128.18
      4 128.18
19/08/2026 17:24:34.928 1   128.20
      1 128.20
      1 128.20
19/08/2026 17:24:28.579 1   128.185
      1 128.185
      1 128.185
19/08/2026 17:24:21.516 1   128.195
      1 128.195
      1 128.195
19/08/2026 17:24:17.985 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:24:01.668 1   128.215
      1 128.215
      1 128.215
19/08/2026 17:23:58.742 3   128.21
      3 128.21
      3 128.21
19/08/2026 17:23:54.923 1   128.215
      1 128.215
      1 128.215
19/08/2026 17:23:35.833 1   128.22
      1 128.22
      1 128.22
19/08/2026 17:23:33.092 1   128.215
      1 128.215
      1 128.215
19/08/2026 17:23:29.056 3   128.195
      3 128.195
      3 128.195
19/08/2026 17:23:26.340 5   128.20
      5 128.20
      5 128.20
19/08/2026 17:23:22.947 4   128.20
      4 128.20
      4 128.20
19/08/2026 17:23:19.110 2   128.195
      2 128.195
      2 128.195
19/08/2026 17:23:18.107 1   128.195
      1 128.195
      1 128.195
19/08/2026 17:23:09.216 5   128.185
      5 128.185
      5 128.185
19/08/2026 17:22:44.563 3   128.165
      3 128.165
      3 128.165
19/08/2026 17:22:41.410 1   128.165
      1 128.165
      1 128.165
19/08/2026 17:22:37.568 1   128.155
      1 128.155
      1 128.155
19/08/2026 17:22:37.501 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:22:24.711 1   128.15
      1 128.15
      1 128.15
19/08/2026 17:22:20.714 1   128.155
      1 128.155
      1 128.155
19/08/2026 17:22:15.400 2   128.155
      2 128.155
      2 128.155
19/08/2026 17:22:09.626 1   128.145
      1 128.145
      1 128.145
19/08/2026 17:22:04.430 1   128.125
      1 128.125
      1 128.125
19/08/2026 17:21:59.429 4   128.125
      4 128.125
      4 128.125
19/08/2026 17:21:52.602 1   128.13
      1 128.13
      1 128.13
19/08/2026 17:21:51.467 1   128.115
      1 128.115
      1 128.115
19/08/2026 17:21:46.196 1   128.115
      1 128.115
      1 128.115
19/08/2026 17:21:21.906 1   128.12
      1 128.12
      1 128.12
19/08/2026 17:21:11.711 1   128.12
      1 128.12
      1 128.12
19/08/2026 17:21:10.981 1   128.135
      1 128.135
      1 128.135
19/08/2026 17:21:04.848 15   128.14
      15 128.14
      15 128.14
19/08/2026 17:20:52.670 8   128.16
      8 128.16
      8 128.16
19/08/2026 17:20:37.046 1   128.15
      1 128.15
      1 128.15
19/08/2026 17:20:35.768 31   128.15
      12 128.15
      31 128.15
      19 128.15
19/08/2026 17:20:28.764 6   128.15
      6 128.15
      6 128.15
19/08/2026 17:20:20.655 2   128.16
      2 128.16
      2 128.16
19/08/2026 17:20:19.759 48   128.165
      48 128.165
      48 128.165
19/08/2026 17:20:14.466 1   128.165
      1 128.165
      1 128.165
19/08/2026 17:20:13.401 2   128.165
      2 128.165
      2 128.165
19/08/2026 17:20:13.284 1   128.165
      1 128.165
      1 128.165
19/08/2026 17:19:47.290 2   128.17
      2 128.17
      2 128.17
19/08/2026 17:19:43.844 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:19:42.767 1   128.155
      1 128.155
      1 128.155
19/08/2026 17:19:42.685 4   128.17
      4 128.17
      4 128.17
19/08/2026 17:19:33.552 2   128.165
      2 128.165
      2 128.165
19/08/2026 17:19:23.956 1   128.155
      1 128.155
      1 128.155
19/08/2026 17:19:13.901 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:18:59.018 4   128.145
      4 128.145
      4 128.145
19/08/2026 17:18:58.926 10   128.16
      10 128.16
      10 128.16
19/08/2026 17:18:52.265 8   128.165
      8 128.165
      8 128.165
19/08/2026 17:18:46.585 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:18:46.512 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:18:27.816 2   128.165
      2 128.165
      2 128.165
19/08/2026 17:18:26.546 1   128.15
      1 128.15
      1 128.15
19/08/2026 17:18:23.233 1   128.15
      1 128.15
      1 128.15
19/08/2026 17:18:22.455 3   128.165
      3 128.165
      3 128.165
19/08/2026 17:18:22.247 1   128.165
      1 128.165
      1 128.165
19/08/2026 17:18:22.141 2   128.165
      2 128.165
      2 128.165
19/08/2026 17:18:09.859 1   128.165
      1 128.165
      1 128.165
19/08/2026 17:18:06.229 1   128.165
      1 128.165
      1 128.165
19/08/2026 17:17:45.771 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:17:39.025 1   128.19
      1 128.19
      1 128.19
19/08/2026 17:17:37.419 1   128.185
      1 128.185
      1 128.185
19/08/2026 17:17:28.799 5   128.165
      5 128.165
      5 128.165
19/08/2026 17:17:23.728 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:17:22.990 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:17:15.939 2   128.175
      2 128.175
      2 128.175
19/08/2026 17:17:14.969 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:17:07.154 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:17:07.062 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:17:06.933 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:17:02.372 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:16:58.878 4   128.16
      4 128.16
      4 128.16
19/08/2026 17:16:57.783 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:16:48.281 53   128.175
      53 128.175
      53 128.175
19/08/2026 17:16:43.427 3   128.175
      3 128.175
      3 128.175
19/08/2026 17:16:32.199 1   128.16
      1 128.16
      1 128.16
19/08/2026 17:16:26.514 10   128.165
      10 128.165
      10 128.165
19/08/2026 17:16:06.961 1   128.12
      1 128.12
      1 128.12
19/08/2026 17:15:56.321 7   128.13
      7 128.13
      7 128.13
19/08/2026 17:15:54.400 2   128.13
      2 128.13
      2 128.13
19/08/2026 17:15:48.072 1   128.12
      1 128.12
      1 128.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM