Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2002
1425
122.93
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 09:17:20.358 | 3 | 122.93 | |
| 1 | 122.93 | |||
| 3 | 122.93 | |||
| 2 | 122.93 | |||
| 10/06/2026 | 09:17:20.260 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:19.792 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:19.705 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:19.503 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:18.664 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:18.592 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:18.492 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:17.785 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:16.992 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:16.928 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:16.777 | 9 | 122.93 | |
| 9 | 122.93 | |||
| 9 | 122.93 | |||
| 10/06/2026 | 09:17:16.535 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:16.470 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:17:16.071 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:17:15.866 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:15.472 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:15.166 | 3 | 122.93 | |
| 3 | 122.93 | |||
| 3 | 122.93 | |||
| 10/06/2026 | 09:17:15.089 | 38 | 122.915 | |
| 38 | 122.915 | |||
| 38 | 122.915 | |||
| 10/06/2026 | 09:17:15.005 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:14.533 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:14.483 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:13.470 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:13.398 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:13.325 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:13.113 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:12.630 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:12.042 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:11.568 | 2 | 122.93 | |
| 1 | 122.93 | |||
| 2 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:11.478 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:11.077 | 2 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 2 | 122.93 | |||
| 10/06/2026 | 09:17:10.989 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:10.511 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:10.369 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:08.734 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:08.589 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:08.470 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:08.284 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:07.828 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:07.756 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:17:07.312 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:17:06.571 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:06.329 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:05.919 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:05.838 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:05.750 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:04.979 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:04.460 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:04.308 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:03.887 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:03.768 | 9 | 122.94 | |
| 9 | 122.94 | |||
| 9 | 122.94 | |||
| 10/06/2026 | 09:17:03.507 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:17:03.270 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:16:49.500 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:49.198 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:48.891 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:48.590 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:48.491 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:48.088 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:47.704 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:47.581 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:46.520 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:46.218 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:45.316 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:45.210 | 47 | 122.935 | |
| 47 | 122.935 | |||
| 47 | 122.935 | |||
| 10/06/2026 | 09:16:44.709 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:44.616 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:43.916 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:43.745 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:43.677 | 2 | 122.96 | |
| 2 | 122.96 | |||
| 2 | 122.96 | |||
| 10/06/2026 | 09:16:42.443 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:42.138 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:16:42.071 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:16:41.684 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:41.373 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:41.263 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:40.752 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:40.475 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:40.424 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:40.205 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:39.909 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:39.558 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:39.209 | 1 | 122.975 | |
| 1 | 122.975 | |||
| 1 | 122.975 | |||
| 10/06/2026 | 09:16:38.882 | 4 | 122.96 | |
| 4 | 122.96 | |||
| 3 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:38.810 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:37.576 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:37.106 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:36.740 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:35.617 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:34.710 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:34.429 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:33.494 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:33.334 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:31.842 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:31.613 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:31.275 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:30.479 | 12 | 122.965 | |
| 12 | 122.965 | |||
| 12 | 122.965 | |||
| 10/06/2026 | 09:16:21.642 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:21.481 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:21.096 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:21.004 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:20.902 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:20.614 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:20.293 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:20.081 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:19.825 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:19.267 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:18.614 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:18.506 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:18.415 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:17.662 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:17.616 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:17.547 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:17.169 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:16.861 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:16.790 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:16.587 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:16.246 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:16.159 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:16.084 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:15.934 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:15.378 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:16:15.177 | 37 | 122.93 | |
| 37 | 122.93 | |||
| 37 | 122.93 | |||
| 10/06/2026 | 09:16:14.571 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:14.493 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:14.355 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:14.275 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:13.993 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:13.649 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:13.522 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:13.106 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:12.396 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:12.109 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:12.006 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:11.575 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:11.317 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:11.116 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:10.753 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:10.559 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:09.991 | 2 | 122.965 | |
| 2 | 122.965 | |||
| 2 | 122.965 | |||
| 10/06/2026 | 09:16:09.954 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:09.729 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:09.169 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:09.049 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:08.400 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:07.665 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:16:07.512 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:07.299 | 3 | 122.965 | |
| 3 | 122.965 | |||
| 3 | 122.965 | |||
| 10/06/2026 | 09:16:06.772 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:06.716 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:06.653 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:06.517 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:05.594 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:16:05.486 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:16:05.418 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:16:04.910 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:03.925 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:16:03.855 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:15:59.537 | 4 | 122.97 | |
| 4 | 122.97 | |||
| 4 | 122.97 | |||
| 10/06/2026 | 09:15:58.866 | 2 | 122.965 | |
| 2 | 122.965 | |||
| 2 | 122.965 | |||
| 10/06/2026 | 09:15:52.442 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:52.297 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:15:51.950 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:50.021 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:15:49.363 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:15:49.011 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:15:47.591 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:47.101 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:47.035 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:46.785 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:45.533 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:45.160 | 65 | 122.925 | |
| 65 | 122.925 | |||
| 65 | 122.925 | |||
| 10/06/2026 | 09:15:45.054 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:44.927 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:44.693 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:44.195 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:43.557 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:43.210 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:15:42.700 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:42.549 | 2 | 122.955 | |
| 2 | 122.955 | |||
| 2 | 122.955 | |||
| 10/06/2026 | 09:15:41.681 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:41.114 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:40.253 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:39.934 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:39.496 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:15:39.246 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:38.866 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:38.062 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:36.210 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:15:35.230 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:15:33.754 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:33.342 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:32.590 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:31.791 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:25.964 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:25.333 | 10 | 122.95 | |
| 10 | 122.95 | |||
| 10 | 122.95 | |||
| 10/06/2026 | 09:15:21.985 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:21.731 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:21.380 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:21.246 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:20.893 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:20.825 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:20.622 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:20.554 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:15:20.226 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:15:20.154 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:15:18.748 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:18.688 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:17.780 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:17.732 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:17.524 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:16.920 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:16.576 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:16.412 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:16.058 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:15.558 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:14.975 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:15:14.029 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:15:13.766 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:15:13.650 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:15:13.335 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:15:11.453 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:15:10.167 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:09.729 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:09.579 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:09.402 | 3 | 122.935 | |
| 3 | 122.935 | |||
| 3 | 122.935 | |||
| 10/06/2026 | 09:15:09.179 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:08.961 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:08.850 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:08.631 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:15:08.064 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:15:05.948 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:15:05.835 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:15:04.562 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:15:04.498 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:15:03.564 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:03.245 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:03.036 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:15:02.118 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:15:00.255 | 10 | 122.94 | |
| 10 | 122.94 | |||
| 10 | 122.94 | |||
| 10/06/2026 | 09:14:51.441 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:14:50.928 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:14:50.016 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:14:49.657 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:14:48.899 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:14:48.151 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:48.040 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:47.640 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:46.985 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:46.729 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:45.836 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:45.747 | 3 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 3 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:45.555 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:45.429 | 38 | 122.935 | |
| 38 | 122.935 | |||
| 38 | 122.935 | |||
| 10/06/2026 | 09:14:44.206 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:44.128 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:43.854 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:43.361 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:43.195 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:43.082 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:42.936 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:41.913 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:14:41.584 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:14:41.335 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:14:41.261 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:14:41.004 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:14:40.942 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:14:39.527 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:38.666 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:38.296 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:36.447 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:35.167 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:14:34.733 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:34.548 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:34.152 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:34.078 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:33.712 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:33.479 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:32.747 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:32.671 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:32.136 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 09:14:28.680 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:14:24.581 | 2 | 122.915 | |
| 2 | 122.915 | |||
| 2 | 122.915 | |||
| 10/06/2026 | 09:14:20.163 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:14:20.104 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:14:19.920 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:14:19.723 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:14:19.112 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:14:18.629 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:17.512 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:16.956 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:16.350 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:16.199 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:16.048 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:15.746 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:15.449 | 64 | 122.92 | |
| 64 | 122.92 | |||
| 64 | 122.92 | |||
| 10/06/2026 | 09:14:15.199 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:14.687 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:14.202 | 2 | 122.965 | |
| 2 | 122.965 | |||
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:14.135 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:14.032 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:13.929 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:13.736 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:13.288 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:13.018 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:12.960 | 2 | 122.92 | |
| 2 | 122.92 | |||
| 2 | 122.92 | |||
| 10/06/2026 | 09:14:12.916 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:12.256 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:14:12.068 | 2 | 122.965 | |
| 2 | 122.965 | |||
| 2 | 122.965 | |||
| 10/06/2026 | 09:14:10.371 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:09.951 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:09.604 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:09.152 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:08.783 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:08.626 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:08.078 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:07.410 | 3 | 122.965 | |
| 3 | 122.965 | |||
| 3 | 122.965 | |||
| 10/06/2026 | 09:14:06.967 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:05.888 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:05.407 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:05.186 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:05.103 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:04.908 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:14:04.708 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 10/06/2026 | 09:14:04.591 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:14:04.254 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:14:03.952 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:14:03.726 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:14:01.552 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:14:01.481 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:13:49.647 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 09:17:28
Last Update:
10/06/2026 @ 09:17:28