Vanguard FTSE All-World U.ETF

788

722

145.72

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:57:37.966 2   145.72
      2 145.72
      2 145.72
09/01/2026 21:56:30.443 15   145.68
      15 145.68
      15 145.68
09/01/2026 21:53:56.163 35   145.74
      35 145.74
      35 145.74
09/01/2026 21:46:46.515 20   145.80
      14 145.80
      6 145.80
      20 145.80
09/01/2026 21:39:35.916 1   145.68
      1 145.68
      1 145.68
09/01/2026 21:39:15.535 83   145.68
      83 145.68
      83 145.68
09/01/2026 21:21:36.694 17   145.74
      17 145.74
      17 145.74
09/01/2026 21:12:50.542 4   145.68
      3 145.68
      4 145.68
      1 145.68
09/01/2026 21:08:36.088 27   145.70
      27 145.70
      27 145.70
09/01/2026 21:04:32.747 1   145.86
      1 145.86
      1 145.86
09/01/2026 21:02:59.606 3   145.74
      3 145.74
      3 145.74
09/01/2026 21:00:48.100 1   145.82
      1 145.82
      1 145.82
09/01/2026 20:54:52.526 284   145.72
      284 145.72
      284 145.72
09/01/2026 20:50:00.308 3   145.72
      3 145.72
      3 145.72
09/01/2026 20:49:31.931 1   145.86
      1 145.86
      1 145.86
09/01/2026 20:49:05.892 100   145.72
      100 145.72
      100 145.72
09/01/2026 20:47:45.418 19   145.72
      19 145.72
      19 145.72
09/01/2026 20:42:52.704 3   145.80
      3 145.80
      3 145.80
09/01/2026 20:42:37.848 4   145.82
      4 145.82
      4 145.82
09/01/2026 20:40:40.262 4   145.80
      4 145.80
      4 145.80
09/01/2026 20:40:30.854 2   145.82
      2 145.82
      2 145.82
09/01/2026 20:32:45.146 6   145.80
      6 145.80
      6 145.80
09/01/2026 20:32:09.002 5   145.80
      5 145.80
      5 145.80
09/01/2026 20:30:01.569 1   145.78
      1 145.78
      1 145.78
09/01/2026 20:28:40.029 14   145.64
      14 145.64
      14 145.64
09/01/2026 20:27:34.297 1   145.78
      1 145.78
      1 145.78
09/01/2026 20:23:53.448 1   145.78
      1 145.78
      1 145.78
09/01/2026 20:20:03.498 10   145.64
      10 145.64
      10 145.64
09/01/2026 20:17:31.494 2   145.76
      2 145.76
      2 145.76
09/01/2026 20:17:24.175 18   145.64
      18 145.64
      18 145.64
09/01/2026 20:15:37.469 15   145.76
      15 145.76
      15 145.76
09/01/2026 20:15:11.497 5   145.76
      5 145.76
      5 145.76
09/01/2026 20:14:31.694 1   145.62
      1 145.62
      1 145.62
09/01/2026 20:13:18.836 4   145.76
      4 145.76
      4 145.76
09/01/2026 20:04:32.725 1   145.76
      1 145.76
      1 145.76
09/01/2026 20:01:39.383 14   145.62
      14 145.62
      14 145.62
09/01/2026 19:55:49.961 4   145.76
      4 145.76
      4 145.76
09/01/2026 19:55:33.341 35   145.74
      35 145.74
      35 145.74
09/01/2026 19:55:04.610 3   145.74
      3 145.74
      3 145.74
09/01/2026 19:54:01.755 68   145.74
      68 145.74
      68 145.74
09/01/2026 19:48:45.040 5   145.72
      5 145.72
      5 145.72
09/01/2026 19:46:27.796 1   145.74
      1 145.74
      1 145.74
09/01/2026 19:45:01.751 3   145.60
      3 145.60
      3 145.60
09/01/2026 19:44:27.656 1   145.74
      1 145.74
      1 145.74
09/01/2026 19:42:00.839 1   145.80
      1 145.80
      1 145.80
09/01/2026 19:36:51.737 140   145.56
      140 145.56
      140 145.56
09/01/2026 19:36:05.386 100   145.60
      100 145.60
      100 145.60
09/01/2026 19:35:44.568 5   145.56
      5 145.56
      5 145.56
09/01/2026 19:34:32.111 4   145.56
      4 145.56
      4 145.56
09/01/2026 19:30:59.332 1   145.66
      1 145.66
      1 145.66
09/01/2026 19:30:53.793 1   145.66
      1 145.66
      1 145.66
09/01/2026 19:30:03.564 1   145.64
      1 145.64
      1 145.64
09/01/2026 19:29:53.253 5   145.64
      5 145.64
      5 145.64
09/01/2026 19:26:07.569 1   145.56
      1 145.56
      1 145.56
09/01/2026 19:25:19.200 2   145.56
      2 145.56
      2 145.56
09/01/2026 19:19:52.609 10   145.58
      10 145.58
      10 145.58
09/01/2026 19:19:36.908 1   145.44
      1 145.44
      1 145.44
09/01/2026 19:19:20.551 30   145.60
      30 145.60
      30 145.60
09/01/2026 19:18:03.133 5   145.62
      5 145.62
      5 145.62
09/01/2026 19:15:34.389 15   145.60
      15 145.60
      15 145.60
09/01/2026 19:15:21.274 2   145.46
      2 145.46
      2 145.46
09/01/2026 19:11:12.623 3   145.58
      3 145.58
      3 145.58
09/01/2026 19:08:25.698 2   145.48
      2 145.48
      2 145.48
09/01/2026 19:06:28.377 80   145.52
      80 145.52
      80 145.52
09/01/2026 19:06:11.607 360   145.52
      360 145.52
      360 145.52
09/01/2026 19:05:00.128 17   145.62
      17 145.62
      17 145.62
09/01/2026 19:03:50.098 43   145.50
      43 145.50
      43 145.50
09/01/2026 19:03:00.206 26   145.62
      26 145.62
      26 145.62
09/01/2026 19:02:24.019 10   145.62
      10 145.62
      10 145.62
09/01/2026 19:01:19.531 8   145.64
      8 145.64
      8 145.64
09/01/2026 18:58:48.887 7   145.72
      7 145.72
      7 145.72
09/01/2026 18:58:29.650 12   145.60
      12 145.60
      12 145.60
09/01/2026 18:58:20.033 10   145.74
      10 145.74
      10 145.74
09/01/2026 18:55:25.785 20   145.70
      20 145.70
      20 145.70
09/01/2026 18:55:22.239 2   145.70
      2 145.70
      2 145.70
09/01/2026 18:54:33.973 10   145.56
      10 145.56
      10 145.56
09/01/2026 18:53:00.694 1   145.72
      1 145.72
      1 145.72
09/01/2026 18:52:31.879 69   145.74
      69 145.74
      69 145.74
09/01/2026 18:51:31.514 7   145.72
      7 145.72
      7 145.72
09/01/2026 18:48:06.278 2   145.60
      2 145.60
      2 145.60
09/01/2026 18:48:03.928 3   145.74
      3 145.74
      3 145.74
09/01/2026 18:44:15.537 187   145.56
      187 145.56
      187 145.56
09/01/2026 18:43:20.591 30   145.72
      30 145.72
      30 145.72
09/01/2026 18:42:40.099 70   145.74
      70 145.74
      70 145.74
09/01/2026 18:41:30.675 9   145.74
      9 145.74
      9 145.74
09/01/2026 18:40:58.592 50   145.62
      50 145.62
      50 145.62
09/01/2026 18:40:57.596 2   145.76
      2 145.76
      2 145.76
09/01/2026 18:39:15.993 17   145.64
      17 145.64
      17 145.64
09/01/2026 18:33:37.775 68   145.80
      68 145.80
      68 145.80
09/01/2026 18:33:05.127 4   145.64
      4 145.64
      4 145.64
09/01/2026 18:32:35.844 10   145.78
      10 145.78
      10 145.78
09/01/2026 18:31:43.418 13   145.76
      13 145.76
      13 145.76
09/01/2026 18:27:32.032 7   145.78
      7 145.78
      7 145.78
09/01/2026 18:27:24.385 15   145.66
      15 145.66
      15 145.66
09/01/2026 18:26:06.054 3   145.66
      3 145.66
      3 145.66
09/01/2026 18:19:48.276 10   145.68
      10 145.68
      10 145.68
09/01/2026 18:17:46.405 40   145.70
      40 145.70
      40 145.70
09/01/2026 18:15:23.306 1   145.72
      1 145.72
      1 145.72
09/01/2026 18:14:12.112 300   145.58
      300 145.58
      300 145.58
09/01/2026 18:13:52.590 1 000   145.58
      1 000 145.58
      1 000 145.58
09/01/2026 18:10:44.920 109   145.70
      109 145.70
      109 145.70
09/01/2026 18:09:52.077 100   145.74
      100 145.74
      100 145.74
09/01/2026 18:07:18.809 1   145.76
      1 145.76
      1 145.76
09/01/2026 18:06:56.383 3   145.78
      3 145.78
      3 145.78
09/01/2026 18:05:31.609 86   145.62
      86 145.62
      86 145.62
09/01/2026 17:58:53.519 6   145.50
      6 145.50
      6 145.50
09/01/2026 17:58:03.977 1   145.64
      1 145.64
      1 145.64
09/01/2026 17:57:10.189 140   145.54
      140 145.54
      140 145.54
09/01/2026 17:57:07.939 40   145.68
      40 145.68
      40 145.68
09/01/2026 17:52:24.834 3   145.64
      3 145.64
      3 145.64
09/01/2026 17:51:03.449 50   145.64
      30 145.64
      20 145.64
      50 145.64
09/01/2026 17:50:58.948 1   145.64
      1 145.64
      1 145.64
09/01/2026 17:49:14.414 1   145.58
      1 145.58
      1 145.58
09/01/2026 17:46:28.234 1   145.36
      1 145.36
      1 145.36
09/01/2026 17:46:20.986 186   145.26
      66 145.26
      120 145.26
      186 145.26
09/01/2026 17:46:15.325 120   145.38
      120 145.38
      120 145.38
09/01/2026 17:44:26.015 13   145.48
      13 145.48
      13 145.48
09/01/2026 17:43:42.073 41   145.46
      41 145.46
      41 145.46
09/01/2026 17:42:46.778 1   145.38
      1 145.38
      1 145.38
09/01/2026 17:42:08.569 1   145.42
      1 145.42
      1 145.42
09/01/2026 17:41:56.615 60   145.36
      60 145.36
      60 145.36
09/01/2026 17:40:45.461 5   145.42
      5 145.42
      5 145.42
09/01/2026 17:40:30.447 3   145.24
      3 145.24
      3 145.24
09/01/2026 17:40:24.002 1   145.40
      1 145.40
      1 145.40
09/01/2026 17:40:13.600 14   145.42
      14 145.42
      14 145.42
09/01/2026 17:39:06.025 3   145.48
      3 145.48
      3 145.48
09/01/2026 17:37:29.007 48   145.42
      48 145.42
      48 145.42
09/01/2026 17:37:05.914 7   145.44
      7 145.44
      7 145.44
09/01/2026 17:33:36.153 8   145.32
      8 145.32
      8 145.32
09/01/2026 17:33:13.135 7   145.46
      7 145.46
      7 145.46
09/01/2026 17:24:46.224 5   145.44
      5 145.44
      5 145.44
09/01/2026 17:24:13.736 7   145.44
      7 145.44
      7 145.44
09/01/2026 17:21:20.322 41   145.44
      41 145.44
      41 145.44
09/01/2026 17:19:57.189 45   145.36
      45 145.36
      45 145.36
09/01/2026 17:18:52.448 2   145.38
      2 145.38
      2 145.38
09/01/2026 17:18:44.303 110   145.38
      110 145.38
      110 145.38
09/01/2026 17:17:55.176 4   145.38
      4 145.38
      4 145.38
09/01/2026 17:17:27.515 4   145.40
      4 145.40
      4 145.40
09/01/2026 17:16:33.122 2   145.40
      2 145.40
      2 145.40
09/01/2026 17:16:31.749 1   145.38
      1 145.38
      1 145.38
09/01/2026 17:16:03.068 76   145.38
      76 145.38
      76 145.38
09/01/2026 17:12:46.072 1   145.32
      1 145.32
      1 145.32
09/01/2026 17:09:57.085 1   145.36
      1 145.36
      1 145.36
09/01/2026 17:09:56.957 7   145.36
      7 145.36
      7 145.36
09/01/2026 17:09:21.397 24   145.34
      24 145.34
      24 145.34
09/01/2026 17:09:18.611 55   145.28
      55 145.28
      55 145.28
09/01/2026 17:06:16.899 8   145.24
      8 145.24
      8 145.24
09/01/2026 17:04:31.434 377   145.24
      377 145.24
      377 145.24
09/01/2026 17:04:29.119 15   145.24
      15 145.24
      15 145.24
09/01/2026 17:02:35.913 6   145.22
      6 145.22
      6 145.22
09/01/2026 17:01:30.129 20   145.16
      20 145.16
      20 145.16
09/01/2026 17:00:37.944 6   145.20
      6 145.20
      6 145.20
09/01/2026 17:00:29.814 70   145.20
      70 145.20
      70 145.20
09/01/2026 16:54:55.445 70   145.10
      70 145.10
      70 145.10
09/01/2026 16:54:17.962 173   145.12
      173 145.12
      173 145.12
09/01/2026 16:53:41.268 551   145.16
      551 145.16
      551 145.16
09/01/2026 16:52:21.511 1   145.20
      1 145.20
      1 145.20
09/01/2026 16:52:16.689 1   145.20
      1 145.20
      1 145.20
09/01/2026 16:48:22.950 15   145.24
      15 145.24
      15 145.24
09/01/2026 16:47:29.309 213   145.20
      213 145.20
      213 145.20
09/01/2026 16:46:53.109 35   145.14
      35 145.14
      35 145.14
09/01/2026 16:46:41.892 100   145.14
      100 145.14
      100 145.14
09/01/2026 16:46:18.072 7   145.12
      7 145.12
      7 145.12
09/01/2026 16:46:12.788 111   145.10
      111 145.10
      111 145.10
09/01/2026 16:43:28.109 171   145.20
      171 145.20
      171 145.20
09/01/2026 16:42:35.850 5   145.22
      5 145.22
      5 145.22
09/01/2026 16:42:23.791 30   145.18
      30 145.18
      30 145.18
09/01/2026 16:41:58.324 70   145.18
      70 145.18
      70 145.18
09/01/2026 16:41:50.052 100   145.24
      100 145.24
      100 145.24
09/01/2026 16:39:56.416 20   145.34
      20 145.34
      20 145.34
09/01/2026 16:39:52.667 4   145.34
      4 145.34
      4 145.34
09/01/2026 16:38:47.539 36   145.36
      36 145.36
      36 145.36
09/01/2026 16:38:24.850 1   145.36
      1 145.36
      1 145.36
09/01/2026 16:36:36.625 3   145.38
      3 145.38
      3 145.38
09/01/2026 16:35:42.480 1   145.40
      1 145.40
      1 145.40
09/01/2026 16:35:33.004 34   145.40
      34 145.40
      34 145.40
09/01/2026 16:35:21.563 1   145.42
      1 145.42
      1 145.42
09/01/2026 16:33:59.946 3   145.44
      3 145.44
      3 145.44
09/01/2026 16:33:38.617 1   145.48
      1 145.48
      1 145.48
09/01/2026 16:31:16.467 19   145.50
      19 145.50
      19 145.50
09/01/2026 16:30:49.020 30   145.46
      30 145.46
      30 145.46
09/01/2026 16:30:39.874 1   145.44
      1 145.44
      1 145.44
09/01/2026 16:29:45.535 15   145.50
      15 145.50
      15 145.50
09/01/2026 16:28:55.882 5   145.52
      5 145.52
      5 145.52
09/01/2026 16:28:41.381 550   145.50
      100 145.50
      450 145.50
      550 145.50
09/01/2026 16:26:00.677 6   145.42
      6 145.42
      6 145.42
09/01/2026 16:25:39.992 10   145.44
      10 145.44
      10 145.44
09/01/2026 16:25:31.463 140   145.42
      140 145.42
      140 145.42
09/01/2026 16:24:31.023 1   145.40
      1 145.40
      1 145.40
09/01/2026 16:23:35.220 3   145.40
      3 145.40
      3 145.40
09/01/2026 16:22:36.708 18   145.32
      18 145.32
      18 145.32
09/01/2026 16:21:39.996 3   145.26
      3 145.26
      3 145.26
09/01/2026 16:20:44.060 34   145.28
      34 145.28
      34 145.28
09/01/2026 16:20:11.926 13   145.26
      13 145.26
      13 145.26
09/01/2026 16:19:46.108 1   145.24
      1 145.24
      1 145.24
09/01/2026 16:17:56.283 45   145.18
      45 145.18
      45 145.18
09/01/2026 16:14:35.024 19   145.12
      19 145.12
      19 145.12
09/01/2026 16:13:42.350 34   145.16
      34 145.16
      34 145.16
09/01/2026 16:12:53.295 1   145.06
      1 145.06
      1 145.06
09/01/2026 16:08:45.038 15   144.78
      15 144.78
      15 144.78
09/01/2026 16:06:40.206 35   144.90
      35 144.90
      35 144.90
09/01/2026 16:04:40.438 8   145.08
      8 145.08
      8 145.08
09/01/2026 16:04:16.662 3   145.14
      3 145.14
      3 145.14
09/01/2026 16:03:33.110 62   145.22
      62 145.22
      62 145.22
09/01/2026 16:00:02.562 5   145.28
      5 145.28
      5 145.28
09/01/2026 15:59:19.366 1   145.26
      1 145.26
      1 145.26
09/01/2026 15:58:54.989 100   145.18
      100 145.18
      100 145.18
09/01/2026 15:58:30.315 70   145.22
      70 145.22
      70 145.22
09/01/2026 15:58:19.846 11   145.24
      11 145.24
      11 145.24
09/01/2026 15:57:12.042 32   145.24
      32 145.24
      32 145.24
09/01/2026 15:56:17.663 9 784   145.12
      9 784 145.12
      9 784 145.12
09/01/2026 15:56:03.717 2 000   145.16
      1 965 145.16
      2 000 145.16
      35 145.16
09/01/2026 15:55:52.037 3 000   145.16
      3 000 145.16
      3 000 145.16
09/01/2026 15:55:15.682 4 151   145.18
      4 051 145.18
      1 145.18
      4 000 145.18
      150 145.18
      1 145.18
      99 145.18
09/01/2026 15:53:58.550 2 000   145.18
      2 000 145.18
      2 000 145.18
09/01/2026 15:52:55.696 7   145.08
      7 145.08
      7 145.08
09/01/2026 15:52:27.187 20   145.06
      20 145.06
      20 145.06
09/01/2026 15:51:35.734 91   145.08
      91 145.08
      91 145.08
09/01/2026 15:50:05.067 3   145.20
      3 145.20
      3 145.20
09/01/2026 15:49:26.803 15   145.14
      15 145.14
      15 145.14
09/01/2026 15:49:16.563 55   145.14
      55 145.14
      55 145.14
09/01/2026 15:48:40.635 4   145.14
      4 145.14
      4 145.14
09/01/2026 15:48:29.122 1   145.20
      1 145.20
      1 145.20
09/01/2026 15:46:49.426 26   145.10
      26 145.10
      26 145.10
09/01/2026 15:44:37.600 8   145.08
      8 145.08
      8 145.08
09/01/2026 15:44:20.512 20   145.18
      20 145.18
      20 145.18
09/01/2026 15:43:25.780 10   145.28
      10 145.28
      10 145.28
09/01/2026 15:42:33.596 34   145.30
      34 145.30
      34 145.30
09/01/2026 15:41:55.883 10   145.30
      10 145.30
      10 145.30
09/01/2026 15:41:33.757 7   145.34
      7 145.34
      7 145.34
09/01/2026 15:41:13.084 1   145.30
      1 145.30
      1 145.30
09/01/2026 15:40:05.265 9   145.26
      9 145.26
      9 145.26
09/01/2026 15:38:45.655 1 997   145.24
      1 997 145.24
      1 997 145.24
09/01/2026 15:38:24.144 10   145.24
      10 145.24
      10 145.24
09/01/2026 15:38:13.264 98   145.10
      98 145.10
      98 145.10
09/01/2026 15:37:48.834 3   145.02
      3 145.02
      3 145.02
09/01/2026 15:37:08.029 1   145.00
      1 145.00
      1 145.00
09/01/2026 15:36:08.938 7   145.04
      7 145.04
      7 145.04
09/01/2026 15:35:24.181 3   145.08
      3 145.08
      3 145.08
09/01/2026 15:33:56.871 1   145.08
      1 145.08
      1 145.08
09/01/2026 15:33:39.702 10   145.08
      1 145.08
      9 145.08
      10 145.08
09/01/2026 15:32:22.220 1   145.00
      1 145.00
      1 145.00
09/01/2026 15:30:57.621 21   144.96
      21 144.96
      21 144.96
09/01/2026 15:30:22.908 18   144.96
      18 144.96
      18 144.96
09/01/2026 15:26:11.582 55   144.92
      55 144.92
      55 144.92
09/01/2026 15:24:39.400 106   144.90
      106 144.90
      106 144.90
09/01/2026 15:24:19.994 344   144.92
      344 144.92
      344 144.92
09/01/2026 15:23:55.091 7   144.88
      7 144.88
      7 144.88
09/01/2026 15:23:49.033 2   144.88
      2 144.88
      2 144.88
09/01/2026 15:23:27.304 13   144.88
      13 144.88
      13 144.88
09/01/2026 15:19:49.177 12   144.88
      12 144.88
      12 144.88
09/01/2026 15:18:30.537 34   144.88
      34 144.88
      34 144.88
09/01/2026 15:18:07.558 279   144.92
      279 144.92
      279 144.92
09/01/2026 15:17:56.894 180   144.90
      146 144.90
      180 144.90
      34 144.90
09/01/2026 15:17:37.728 1   144.94
      1 144.94
      1 144.94
09/01/2026 15:17:32.596 18   144.94
      18 144.94
      18 144.94
09/01/2026 15:17:00.533 1   144.96
      1 144.96
      1 144.96
09/01/2026 15:16:59.462 5   144.96
      5 144.96
      5 144.96
09/01/2026 15:15:54.001 69   144.94
      69 144.94
      69 144.94
09/01/2026 15:14:32.196 50   144.96
      50 144.96
      50 144.96
09/01/2026 15:11:52.077 34   144.96
      34 144.96
      34 144.96
09/01/2026 15:11:12.560 62   145.00
      62 145.00
      62 145.00
09/01/2026 15:09:49.400 1 720   145.00
      1 720 145.00
      1 720 145.00
09/01/2026 15:09:42.271 1   145.00
      1 145.00
      1 145.00
09/01/2026 15:09:17.871 1   145.00
      1 145.00
      1 145.00
09/01/2026 15:08:23.780 8   144.98
      8 144.98
      8 144.98
09/01/2026 15:08:10.860 20   144.98
      20 144.98
      20 144.98
09/01/2026 15:07:09.854 400   144.94
      400 144.94
      400 144.94
09/01/2026 15:06:31.872 8   144.94
      8 144.94
      8 144.94
09/01/2026 15:06:30.384 840   144.92
      840 144.92
      840 144.92
09/01/2026 15:04:23.951 1 300   144.98
      1 300 144.98
      1 300 144.98
09/01/2026 15:03:58.412 34   145.02
      34 145.02
      34 145.02
09/01/2026 15:03:39.500 10   145.02
      10 145.02
      10 145.02
09/01/2026 15:02:39.656 15   145.06
      15 145.06
      15 145.06
09/01/2026 14:59:11.759 21   145.06
      21 145.06
      21 145.06
09/01/2026 14:58:43.633 11   145.04
      11 145.04
      11 145.04
09/01/2026 14:56:31.193 3   145.02
      3 145.02
      3 145.02
09/01/2026 14:56:09.604 20   145.06
      20 145.06
      20 145.06
09/01/2026 14:56:03.107 1   145.04
      1 145.04
      1 145.04
09/01/2026 14:53:04.598 17   145.04
      17 145.04
      17 145.04
09/01/2026 14:51:58.655 2   145.02
      2 145.02
      2 145.02
09/01/2026 14:51:55.426 92   145.02
      92 145.02
      92 145.02
09/01/2026 14:49:14.707 933   145.00
      70 145.00
      53 145.00
      234 145.00
      20 145.00
      40 145.00
      933 145.00
      20 145.00
      28 145.00
      20 145.00
      300 145.00
      18 145.00
      60 145.00
      50 145.00
      20 145.00
09/01/2026 14:48:50.518 15   145.00
      15 145.00
      15 145.00
09/01/2026 14:48:22.328 4   144.96
      4 144.96
      4 144.96
09/01/2026 14:48:17.228 1   144.96
      1 144.96
      1 144.96
09/01/2026 14:47:14.037 2   144.94
      2 144.94
      2 144.94
09/01/2026 14:45:41.386 4   144.96
      4 144.96
      4 144.96
09/01/2026 14:45:21.525 10   145.00
      10 145.00
      10 145.00
09/01/2026 14:44:48.858 8   144.96
      8 144.96
      8 144.96
09/01/2026 14:44:44.263 7   144.96
      7 144.96
      7 144.96
09/01/2026 14:44:29.462 1   144.96
      1 144.96
      1 144.96
09/01/2026 14:43:30.424 34   144.96
      34 144.96
      34 144.96
09/01/2026 14:43:29.356 2   144.96
      2 144.96
      2 144.96
09/01/2026 14:41:46.683 4   144.98
      4 144.98
      4 144.98
09/01/2026 14:41:37.086 4   144.98
      4 144.98
      4 144.98
09/01/2026 14:40:14.844 1   144.98
      1 144.98
      1 144.98
09/01/2026 14:39:37.074 10   145.00
      7 145.00
      10 145.00
      3 145.00
09/01/2026 14:39:37.009 32   145.00
      8 145.00
      6 145.00
      32 145.00
      14 145.00
      4 145.00
09/01/2026 14:39:28.473 1   144.98
      1 144.98
      1 144.98
09/01/2026 14:39:06.582 823   144.92
      823 144.92
      823 144.92
09/01/2026 14:38:32.245 34   144.94
      34 144.94
      34 144.94
09/01/2026 14:37:17.946 30   144.90
      30 144.90
      30 144.90
09/01/2026 14:35:57.021 22   144.92
      22 144.92
      22 144.92
09/01/2026 14:33:13.243 77   144.84
      77 144.84
      77 144.84
09/01/2026 14:32:52.937 7   144.82
      7 144.82
      7 144.82
09/01/2026 14:32:49.879 19   144.78
      19 144.78
      19 144.78
09/01/2026 14:30:30.946 8   144.90
      8 144.90
      8 144.90
09/01/2026 14:29:47.238 40   144.80
      40 144.80
      40 144.80
09/01/2026 14:29:13.798 3   144.80
      3 144.80
      3 144.80
09/01/2026 14:28:40.297 3   144.82
      3 144.82
      3 144.82
09/01/2026 14:28:07.820 1   144.80
      1 144.80
      1 144.80
09/01/2026 14:26:33.193 55   144.78
      55 144.78
      55 144.78
09/01/2026 14:24:50.537 1   144.78
      1 144.78
      1 144.78
09/01/2026 14:22:28.218 2   144.82
      2 144.82
      2 144.82
09/01/2026 14:21:59.182 121   144.82
      121 144.82
      121 144.82
09/01/2026 14:21:42.238 69   144.82
      69 144.82
      69 144.82
09/01/2026 14:21:17.759 10   144.84
      10 144.84
      10 144.84
09/01/2026 14:21:03.808 5   144.80
      5 144.80
      5 144.80
09/01/2026 14:20:49.823 69   144.82
      69 144.82
      69 144.82
09/01/2026 14:20:23.969 19   144.80
      19 144.80
      19 144.80
09/01/2026 14:20:14.799 3   144.82
      3 144.82
      3 144.82
09/01/2026 14:20:05.560 1   144.82
      1 144.82
      1 144.82
09/01/2026 14:18:34.381 8   144.76
      8 144.76
      8 144.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM