Ottobock SE & Co. KGaA

125

74

54.10

Date Time Volume Order Volume Price
20/05/2026 09:03:47.885 37   54.10
      37 54.10
      37 54.10
20/05/2026 09:02:49.225 130   54.00
      130 54.00
      130 54.00
20/05/2026 09:01:01.367 100   54.30
      100 54.30
      100 54.30
20/05/2026 08:59:25.389 5   54.50
      5 54.50
      5 54.50
20/05/2026 08:54:55.950 150   54.30
      129 54.30
      150 54.30
      21 54.30
20/05/2026 08:54:20.368 99   54.30
      99 54.30
      99 54.30
20/05/2026 08:53:09.469 19   54.30
      19 54.30
      19 54.30
20/05/2026 08:49:42.972 10   54.30
      10 54.30
      10 54.30
20/05/2026 08:49:35.939 75   54.30
      75 54.30
      75 54.30
20/05/2026 08:48:20.575 101   54.30
      101 54.30
      101 54.30
20/05/2026 08:48:07.277 140   54.00
      40 54.00
      140 54.00
      100 54.00
20/05/2026 08:45:52.185 75   54.10
      47 54.10
      28 54.10
      75 54.10
20/05/2026 08:43:53.765 39   54.10
      39 54.10
      39 54.10
20/05/2026 08:43:41.072 80   54.10
      80 54.10
      80 54.10
20/05/2026 08:43:18.632 48   54.20
      48 54.20
      48 54.20
20/05/2026 08:43:12.293 140   54.20
      25 54.20
      115 54.20
      140 54.20
20/05/2026 08:42:59.102 48   54.30
      48 54.30
      48 54.30
20/05/2026 08:42:44.170 140   54.30
      73 54.30
      140 54.30
      47 54.30
      20 54.30
20/05/2026 08:42:41.665 100   54.50
      48 54.50
      100 54.50
      25 54.50
      27 54.50
20/05/2026 08:42:04.066 140   54.60
      140 54.60
      115 54.60
      25 54.60
20/05/2026 08:38:39.967 40   54.90
      40 54.90
      40 54.90
20/05/2026 08:36:12.596 140   55.00
      140 55.00
      140 55.00
20/05/2026 08:34:55.910 25   55.80
      25 55.80
      25 55.80
20/05/2026 08:34:09.432 100   55.80
      100 55.80
      50 55.80
      50 55.80
20/05/2026 08:33:13.661 100   55.40
      100 55.40
      100 55.40
20/05/2026 08:32:22.076 62   54.60
      62 54.60
      62 54.60
20/05/2026 08:32:16.664 99   55.40
      70 55.40
      29 55.40
      99 55.40
20/05/2026 08:31:53.457 50   55.40
      50 55.40
      50 55.40
20/05/2026 08:30:16.193 4   55.40
      4 55.40
      4 55.40
20/05/2026 08:26:11.456 4   55.40
      4 55.40
      4 55.40
20/05/2026 08:25:21.469 50   54.90
      50 54.90
      50 54.90
20/05/2026 08:22:33.372 125   55.40
      60 55.40
      65 55.40
      125 55.40
20/05/2026 08:19:08.368 10   55.40
      10 55.40
      10 55.40
20/05/2026 08:18:21.643 140   54.50
      48 54.50
      20 54.50
      140 54.50
      72 54.50
20/05/2026 08:17:54.409 140   54.70
      25 54.70
      140 54.70
      50 54.70
      65 54.70
20/05/2026 08:16:58.960 65   55.00
      55 55.00
      10 55.00
      65 55.00
20/05/2026 08:13:57.768 100   55.50
      30 55.50
      70 55.50
      100 55.50
20/05/2026 08:12:37.356 50   54.60
      50 54.60
      50 54.60
20/05/2026 08:09:54.690 100   55.00
      100 55.00
      100 55.00
20/05/2026 08:05:53.570 15   55.00
      15 55.00
      15 55.00
20/05/2026 08:02:59.480 160   55.00
      160 55.00
      20 55.00
      140 55.00
20/05/2026 08:02:42.255 37   55.60
      25 55.60
      12 55.60
      37 55.60
20/05/2026 08:00:29.723 7   55.00
      7 55.00
      7 55.00
20/05/2026 08:00:25.463 108   55.50
      108 55.50
      108 55.50
20/05/2026 08:00:20.209 3   55.80
      3 55.80
      3 55.80
20/05/2026 08:00:18.192 177   55.80
      177 55.80
      50 55.80
      59 55.80
      68 55.80
20/05/2026 08:00:05.626 12   55.50
      12 55.50
      12 55.50
20/05/2026 07:59:00.565 20   56.00
      20 56.00
      20 56.00
20/05/2026 07:58:54.517 120   55.90
      100 55.90
      20 55.90
      120 55.90
20/05/2026 07:58:49.777 10   55.60
      10 55.60
      10 55.60
20/05/2026 07:56:59.783 100   55.50
      60 55.50
      40 55.50
      100 55.50
20/05/2026 07:54:53.317 140   55.60
      140 55.60
      140 55.60
20/05/2026 07:54:44.465 100   55.60
      100 55.60
      100 55.60
20/05/2026 07:54:40.902 31   55.70
      31 55.70
      31 55.70
20/05/2026 07:54:37.335 50   55.50
      40 55.50
      50 55.50
      10 55.50
20/05/2026 07:53:17.943 125   55.50
      125 55.50
      125 55.50
20/05/2026 07:53:12.071 20   55.50
      20 55.50
      20 55.50
20/05/2026 07:52:03.492 40   55.10
      40 55.10
      40 55.10
20/05/2026 07:51:55.516 225   55.20
      25 55.20
      200 55.20
      225 55.20
20/05/2026 07:51:43.430 200   55.10
      150 55.10
      50 55.10
      200 55.10
20/05/2026 07:51:40.020 250   55.10
      100 55.10
      150 55.10
      150 55.10
      100 55.10
20/05/2026 07:47:27.115 140   55.00
      140 55.00
      140 55.00
20/05/2026 07:46:54.274 80   55.00
      80 55.00
      30 55.00
      50 55.00
20/05/2026 07:46:46.548 676   54.70
      176 54.70
      50 54.70
      190 54.70
      436 54.70
      500 54.70
20/05/2026 07:46:37.630 190   54.50
      50 54.50
      140 54.50
      140 54.50
      50 54.50
20/05/2026 07:46:24.745 140   54.40
      140 54.40
      140 54.40
20/05/2026 07:46:12.048 200   54.50
      200 54.50
      50 54.50
      100 54.50
      50 54.50
20/05/2026 07:46:02.063 580   54.40
      320 54.40
      380 54.40
      200 54.40
      70 54.40
      190 54.40
20/05/2026 07:45:50.570 392   54.10
      100 54.10
      292 54.10
      75 54.10
      100 54.10
      75 54.10
      22 54.10
      20 54.10
      100 54.10
20/05/2026 07:45:16.487 140   53.30
      140 53.30
      140 53.30
20/05/2026 07:45:15.981 100   53.30
      100 53.30
      100 53.30
20/05/2026 07:44:22.321 25   53.30
      25 53.30
      25 53.30
20/05/2026 07:30:49.443 1   52.80
      1 52.80
      1 52.80
20/05/2026 07:30:11.981 130   53.30
      100 53.30
      30 53.30
      80 53.30
      50 53.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)