Bayer AG

206

137

39.125

Date Time Volume Order Volume Price
11/03/2026 09:21:38.221 50   39.125
      50 39.125
      50 39.125
11/03/2026 09:21:34.133 26   39.07
      26 39.07
      26 39.07
11/03/2026 09:21:07.789 30   39.01
      30 39.01
      30 39.01
11/03/2026 09:20:45.210 1 299   39.01
      1 299 39.01
      1 299 39.01
11/03/2026 09:19:34.218 75   39.00
      75 39.00
      75 39.00
11/03/2026 09:19:26.566 525   38.95
      145 38.95
      525 38.95
      380 38.95
11/03/2026 09:17:39.336 50   39.035
      50 39.035
      50 39.035
11/03/2026 09:17:22.041 2 000   39.035
      2 000 39.035
      2 000 39.035
11/03/2026 09:16:14.319 100   39.045
      100 39.045
      100 39.045
11/03/2026 09:15:49.893 26   39.03
      26 39.03
      26 39.03
11/03/2026 09:15:06.386 151   38.97
      151 38.97
      151 38.97
11/03/2026 09:15:06.143 414   39.00
      414 39.00
      10 39.00
      100 39.00
      254 39.00
      50 39.00
11/03/2026 09:15:05.994 32   39.005
      32 39.005
      32 39.005
11/03/2026 09:14:52.213 100   39.07
      100 39.07
      100 39.07
11/03/2026 09:14:20.535 500   39.115
      500 39.115
      500 39.115
11/03/2026 09:13:09.175 500   39.135
      500 39.135
      500 39.135
11/03/2026 09:12:17.943 510   39.09
      510 39.09
      510 39.09
11/03/2026 09:12:07.786 2 500   39.09
      2 500 39.09
      2 500 39.09
11/03/2026 09:11:25.172 100   39.255
      100 39.255
      100 39.255
11/03/2026 09:10:33.144 233   39.39
      233 39.39
      233 39.39
11/03/2026 09:10:30.787 150   39.335
      150 39.335
      150 39.335
11/03/2026 09:10:12.904 55   39.24
      55 39.24
      55 39.24
11/03/2026 09:09:47.016 25   39.215
      25 39.215
      25 39.215
11/03/2026 09:08:29.246 6   39.105
      6 39.105
      6 39.105
11/03/2026 09:05:49.747 1   39.15
      1 39.15
      1 39.15
11/03/2026 09:05:33.262 6   39.20
      6 39.20
      6 39.20
11/03/2026 09:05:31.783 200   39.165
      200 39.165
      200 39.165
11/03/2026 09:05:15.724 77   39.18
      77 39.18
      77 39.18
11/03/2026 09:05:15.302 500   39.17
      500 39.17
      500 39.17
11/03/2026 09:03:42.657 3   39.33
      3 39.33
      3 39.33
11/03/2026 09:02:58.828 145   39.335
      145 39.335
      145 39.335
11/03/2026 09:02:40.348 500   39.275
      500 39.275
      500 39.275
11/03/2026 09:01:51.750 2 000   39.335
      2 000 39.335
      2 000 39.335
11/03/2026 09:01:48.744 2 500   39.335
      2 500 39.335
      2 500 39.335
11/03/2026 09:01:47.271 5   39.27
      5 39.27
      5 39.27
11/03/2026 09:00:50.284 500   39.125
      500 39.125
      500 39.125
11/03/2026 09:00:49.065 2 500   39.125
      2 500 39.125
      2 500 39.125
11/03/2026 09:00:43.440 1 036   39.065
      1 036 39.065
      1 036 39.065
11/03/2026 09:00:43.319 980   39.065
      880 39.065
      500 39.065
      62 39.065
      418 39.065
      100 39.065
11/03/2026 09:00:42.982 3 082   39.105
      55 39.105
      27 39.105
      150 39.105
      26 39.105
      200 39.105
      200 39.105
      1 591 39.105
      300 39.105
      50 39.105
      3 082 39.105
      10 39.105
      20 39.105
      253 39.105
      200 39.105
11/03/2026 08:58:41.913 300   39.645
      300 39.645
      300 39.645
11/03/2026 08:58:27.464 500   39.505
      500 39.505
      500 39.505
11/03/2026 08:58:27.064 100   39.505
      100 39.505
      100 39.505
11/03/2026 08:57:08.405 323   39.405
      323 39.405
      323 39.405
11/03/2026 08:56:41.407 500   39.645
      500 39.645
      500 39.645
11/03/2026 08:55:53.981 50   39.645
      50 39.645
      50 39.645
11/03/2026 08:54:32.300 100   39.645
      100 39.645
      100 39.645
11/03/2026 08:53:59.411 250   39.645
      250 39.645
      250 39.645
11/03/2026 08:53:59.267 500   39.645
      500 39.645
      500 39.645
11/03/2026 08:53:52.998 500   39.60
      500 39.60
      500 39.60
11/03/2026 08:53:49.747 399   39.60
      399 39.60
      65 39.60
      235 39.60
      99 39.60
11/03/2026 08:51:06.012 500   39.50
      500 39.50
      500 39.50
11/03/2026 08:50:57.812 440   39.50
      440 39.50
      440 39.50
11/03/2026 08:50:47.996 50   39.645
      50 39.645
      50 39.645
11/03/2026 08:50:18.296 560   39.50
      560 39.50
      253 39.50
      307 39.50
11/03/2026 08:49:48.182 3   39.645
      3 39.645
      3 39.645
11/03/2026 08:49:24.864 318   39.505
      65 39.505
      253 39.505
      318 39.505
11/03/2026 08:49:19.979 50   39.645
      50 39.645
      50 39.645
11/03/2026 08:48:18.357 1   39.645
      1 39.645
      1 39.645
11/03/2026 08:47:59.905 100   39.595
      100 39.595
      100 39.595
11/03/2026 08:47:41.279 113   39.595
      113 39.595
      48 39.595
      65 39.595
11/03/2026 08:45:38.657 300   39.505
      300 39.505
      300 39.505
11/03/2026 08:44:24.251 30   39.595
      30 39.595
      30 39.595
11/03/2026 08:44:22.150 50   39.595
      50 39.595
      50 39.595
11/03/2026 08:43:26.266 100   39.525
      100 39.525
      100 39.525
11/03/2026 08:42:38.581 194   39.555
      194 39.555
      194 39.555
11/03/2026 08:42:38.384 253   39.555
      253 39.555
      53 39.555
      200 39.555
11/03/2026 08:42:14.947 253   39.555
      253 39.555
      253 39.555
11/03/2026 08:40:31.617 159   39.505
      159 39.505
      65 39.505
      94 39.505
11/03/2026 08:40:31.369 250   39.615
      250 39.615
      250 39.615
11/03/2026 08:39:14.367 75   39.615
      75 39.615
      75 39.615
11/03/2026 08:38:24.715 50   39.505
      50 39.505
      50 39.505
11/03/2026 08:38:24.581 315   39.545
      50 39.545
      200 39.545
      315 39.545
      65 39.545
11/03/2026 08:35:24.382 46   39.615
      46 39.615
      46 39.615
11/03/2026 08:31:08.715 40   39.615
      40 39.615
      40 39.615
11/03/2026 08:29:59.236 498   39.56
      498 39.56
      498 39.56
11/03/2026 08:28:41.989 317   39.545
      252 39.545
      65 39.545
      317 39.545
11/03/2026 08:28:41.486 201   39.645
      201 39.645
      101 39.645
      100 39.645
11/03/2026 08:27:51.377 200   39.645
      200 39.645
      65 39.645
      75 39.645
      60 39.645
11/03/2026 08:24:51.047 500   39.505
      500 39.505
      275 39.505
      100 39.505
      65 39.505
      60 39.505
11/03/2026 08:22:10.783 400   39.64
      100 39.64
      300 39.64
      400 39.64
11/03/2026 08:21:59.784 400   39.635
      400 39.635
      400 39.635
11/03/2026 08:21:21.106 500   39.62
      500 39.62
      500 39.62
11/03/2026 08:20:48.774 400   39.615
      400 39.615
      400 39.615
11/03/2026 08:19:59.330 500   39.615
      60 39.615
      275 39.615
      100 39.615
      65 39.615
      500 39.615
11/03/2026 08:19:13.601 50   39.615
      50 39.615
      50 39.615
11/03/2026 08:19:02.075 3   39.615
      3 39.615
      3 39.615
11/03/2026 08:18:29.179 1 000   39.50
      1 000 39.50
      225 39.50
      650 39.50
      60 39.50
      65 39.50
11/03/2026 08:17:55.336 125   39.615
      65 39.615
      60 39.615
      125 39.615
11/03/2026 08:17:00.261 224   39.50
      59 39.50
      224 39.50
      65 39.50
      100 39.50
11/03/2026 08:15:33.709 100   39.615
      40 39.615
      100 39.615
      60 39.615
11/03/2026 08:14:06.875 200   39.615
      200 39.615
      100 39.615
      65 39.615
      35 39.615
11/03/2026 08:12:59.833 50   39.615
      50 39.615
      50 39.615
11/03/2026 08:11:45.303 300   39.50
      300 39.50
      100 39.50
      75 39.50
      65 39.50
      60 39.50
11/03/2026 08:10:31.387 1   39.615
      1 39.615
      1 39.615
11/03/2026 08:10:21.412 25   39.615
      25 39.615
      25 39.615
11/03/2026 08:09:45.886 252   39.615
      252 39.615
      252 39.615
11/03/2026 08:09:06.966 252   39.615
      252 39.615
      252 39.615
11/03/2026 08:08:56.053 20   39.615
      20 39.615
      20 39.615
11/03/2026 08:08:40.952 25   39.615
      25 39.615
      25 39.615
11/03/2026 08:07:27.910 2   39.615
      2 39.615
      2 39.615
11/03/2026 08:05:46.211 1   39.50
      1 39.50
      1 39.50
11/03/2026 08:04:55.433 80   39.635
      80 39.635
      80 39.635
11/03/2026 08:04:54.610 1   39.50
      1 39.50
      1 39.50
11/03/2026 08:04:12.206 3   39.50
      3 39.50
      3 39.50
11/03/2026 08:03:54.733 127   39.635
      127 39.635
      127 39.635
11/03/2026 08:03:39.751 300   39.635
      300 39.635
      300 39.635
11/03/2026 08:03:20.247 400   39.635
      400 39.635
      400 39.635
11/03/2026 08:01:52.730 151   39.635
      151 39.635
      151 39.635
11/03/2026 08:01:40.142 500   39.595
      500 39.595
      500 39.595
11/03/2026 08:01:39.826 500   39.595
      500 39.595
      500 39.595
11/03/2026 08:01:39.746 1   39.635
      1 39.635
      1 39.635
11/03/2026 08:01:16.058 500   39.585
      500 39.585
      500 39.585
11/03/2026 08:00:21.773 15   39.51
      15 39.51
      15 39.51
11/03/2026 08:00:06.756 11   39.585
      11 39.585
      11 39.585
11/03/2026 08:00:02.618 8   39.635
      8 39.635
      8 39.635
11/03/2026 07:58:33.529 3   39.635
      3 39.635
      3 39.635
11/03/2026 07:53:33.478 75   39.645
      75 39.645
      75 39.645
11/03/2026 07:48:11.784 25   39.645
      25 39.645
      25 39.645
11/03/2026 07:48:02.440 150   39.645
      150 39.645
      150 39.645
11/03/2026 07:46:09.381 10   39.50
      10 39.50
      10 39.50
11/03/2026 07:44:13.992 120   39.645
      120 39.645
      120 39.645
11/03/2026 07:42:57.252 4   39.645
      4 39.645
      4 39.645
11/03/2026 07:42:46.868 500   39.645
      500 39.645
      500 39.645
11/03/2026 07:37:16.755 2   39.645
      2 39.645
      2 39.645
11/03/2026 07:35:50.025 6   39.50
      6 39.50
      6 39.50
11/03/2026 07:35:11.873 3   39.645
      3 39.645
      3 39.645
11/03/2026 07:33:41.467 49   39.50
      49 39.50
      49 39.50
11/03/2026 07:31:46.320 500   39.645
      500 39.645
      500 39.645
11/03/2026 07:31:18.634 50   39.645
      50 39.645
      50 39.645
11/03/2026 07:30:49.962 2   39.50
      2 39.50
      2 39.50
11/03/2026 07:30:26.662 500   39.50
      500 39.50
      500 39.50
11/03/2026 07:30:16.291 500   39.50
      26 39.50
      500 39.50
      474 39.50
11/03/2026 07:30:16.131 417   39.645
      150 39.645
      417 39.645
      120 39.645
      120 39.645
      2 39.645
      25 39.645
11/03/2026 07:30:12.038 500   39.60
      25 39.60
      460 39.60
      500 39.60
      10 39.60
      5 39.60
11/03/2026 07:30:11.697 500   39.60
      500 39.60
      500 39.60
11/03/2026 07:30:04.675 2 366   39.60
      500 39.60
      300 39.60
      66 39.60
      500 39.60
      50 39.60
      2 040 39.60
      76 39.60
      200 39.60
      500 39.60
      500 39.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)