Vanguard S&P 500 UCITS ETF

5571

5053

109.7301

    > >>

Date Time Volume Order Volume Price
25/03/2026 15:09:51.180 4   109.7301
      4 109.7301
      4 109.7301
25/03/2026 15:09:46.225 8   109.7499
      8 109.7499
      8 109.7499
25/03/2026 15:09:39.287 3   109.7449
      3 109.7449
      3 109.7449
25/03/2026 15:09:19.152 2   109.6849
      2 109.6849
      2 109.6849
25/03/2026 15:09:03.035 1   109.6799
      1 109.6799
      1 109.6799
25/03/2026 15:09:02.742 10   109.6799
      10 109.6799
      10 109.6799
25/03/2026 15:08:56.035 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 15:08:55.316 31   109.6751
      31 109.6751
      31 109.6751
25/03/2026 15:08:51.925 1   109.6899
      1 109.6899
      1 109.6899
25/03/2026 15:08:21.171 4   109.7001
      4 109.7001
      4 109.7001
25/03/2026 15:07:55.897 1   109.6849
      1 109.6849
      1 109.6849
25/03/2026 15:07:54.737 19   109.6949
      19 109.6949
      19 109.6949
25/03/2026 15:07:53.528 5   109.6949
      5 109.6949
      5 109.6949
25/03/2026 15:07:39.243 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 15:07:35.056 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 15:07:19.673 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 15:07:19.249 2   109.7599
      2 109.7599
      2 109.7599
25/03/2026 15:07:10.370 2   109.7805
      2 109.7805
      2 109.7805
25/03/2026 15:06:51.012 3   109.7801
      3 109.7801
      3 109.7801
25/03/2026 15:06:40.344 3   109.8249
      3 109.8249
      3 109.8249
25/03/2026 15:06:30.427 2   109.8149
      2 109.8149
      2 109.8149
25/03/2026 15:06:20.477 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 15:06:09.677 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 15:06:07.263 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 15:05:51.188 3   109.7351
      3 109.7351
      3 109.7351
25/03/2026 15:05:45.639 17   109.7999
      17 109.7999
      17 109.7999
25/03/2026 15:05:41.188 5   109.7849
      5 109.7849
      5 109.7849
25/03/2026 15:05:31.167 9   109.7899
      9 109.7899
      9 109.7899
25/03/2026 15:05:30.452 1   109.7651
      1 109.7651
      1 109.7651
25/03/2026 15:05:23.840 10   109.8249
      10 109.8249
      10 109.8249
25/03/2026 15:05:19.181 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 15:05:17.836 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 15:05:15.396 4   109.8149
      4 109.8149
      4 109.8149
25/03/2026 15:04:52.401 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 15:04:51.122 4   109.8151
      4 109.8151
      4 109.8151
25/03/2026 15:04:47.027 3   109.8399
      3 109.8399
      3 109.8399
25/03/2026 15:04:40.278 7   109.8549
      7 109.8549
      7 109.8549
25/03/2026 15:04:36.401 3   109.8599
      3 109.8599
      3 109.8599
25/03/2026 15:04:18.664 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 15:04:14.657 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 15:04:14.472 9   109.8251
      9 109.8251
      9 109.8251
25/03/2026 15:04:14.132 2   109.8499
      2 109.8499
      2 109.8499
25/03/2026 15:04:02.129 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 15:03:22.260 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 15:02:51.118 3   109.7401
      3 109.7401
      3 109.7401
25/03/2026 15:02:46.149 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 15:02:42.686 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 15:02:42.619 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 15:02:27.404 3   109.7599
      3 109.7599
      3 109.7599
25/03/2026 15:02:21.598 3   109.7449
      3 109.7449
      3 109.7449
25/03/2026 15:02:21.061 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 15:02:01.851 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 15:01:54.309 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 15:01:51.238 3   109.7401
      3 109.7401
      3 109.7401
25/03/2026 15:01:38.561 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 15:01:20.172 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 15:01:16.128 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 15:01:08.190 7   109.6849
      7 109.6849
      7 109.6849
25/03/2026 15:00:58.089 1   109.6549
      1 109.6549
      1 109.6549
25/03/2026 15:00:51.094 3   109.5501
      3 109.5501
      3 109.5501
25/03/2026 15:00:38.636 2   109.60
      2 109.60
      2 109.60
25/03/2026 15:00:24.461 5   109.6749
      5 109.6749
      5 109.6749
25/03/2026 15:00:23.112 1   109.6749
      1 109.6749
      1 109.6749
25/03/2026 15:00:22.966 2   109.6749
      2 109.6749
      2 109.6749
25/03/2026 15:00:19.082 1   109.7149
      1 109.7149
      1 109.7149
25/03/2026 15:00:12.074 5   109.7299
      5 109.7299
      5 109.7299
25/03/2026 15:00:04.795 1   109.7299
      1 109.7299
      1 109.7299
25/03/2026 14:59:51.206 4   109.6201
      4 109.6201
      4 109.6201
25/03/2026 14:59:41.455 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 14:59:28.282 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 14:59:27.421 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 14:59:20.151 3   109.6899
      3 109.6899
      3 109.6899
25/03/2026 14:59:16.229 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 14:58:26.097 1   109.7351
      1 109.7351
      1 109.7351
25/03/2026 14:57:46.018 3   109.7499
      3 109.7499
      3 109.7499
25/03/2026 14:57:43.691 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 14:57:34.213 7   109.7249
      7 109.7249
      7 109.7249
25/03/2026 14:56:13.970 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 14:55:43.275 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 14:55:39.642 2   109.7101
      2 109.7101
      2 109.7101
25/03/2026 14:55:34.883 25   109.7301
      25 109.7301
      25 109.7301
25/03/2026 14:55:33.145 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 14:55:18.003 6   109.7251
      6 109.7251
      6 109.7251
25/03/2026 14:55:11.727 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 14:55:10.652 2   109.7449
      2 109.7449
      2 109.7449
25/03/2026 14:55:06.255 6   109.6451
      6 109.6451
      6 109.6451
25/03/2026 14:55:03.426 5   109.7199
      5 109.7199
      5 109.7199
25/03/2026 14:54:53.081 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 14:54:51.205 4   109.6901
      4 109.6901
      4 109.6901
25/03/2026 14:54:39.638 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 14:54:35.377 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 14:54:29.834 1   109.7149
      1 109.7149
      1 109.7149
25/03/2026 14:53:28.846 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 14:53:27.255 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 14:53:21.097 5   109.7602
      5 109.7602
      5 109.7602
25/03/2026 14:52:39.813 6   109.7649
      6 109.7649
      6 109.7649
25/03/2026 14:52:29.869 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 14:52:21.120 4   109.7151
      4 109.7151
      4 109.7151
25/03/2026 14:52:14.561 13   109.7599
      13 109.7599
      13 109.7599
25/03/2026 14:52:02.731 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 14:52:02.185 2   109.7799
      2 109.7799
      2 109.7799
25/03/2026 14:51:53.532 19   109.7849
      19 109.7849
      19 109.7849
25/03/2026 14:51:51.897 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 14:51:49.319 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 14:51:37.202 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 14:51:26.339 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 14:51:21.107 3   109.7751
      3 109.7751
      3 109.7751
25/03/2026 14:51:14.662 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 14:50:46.508 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 14:50:42.538 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 14:50:27.667 6   109.80
      6 109.80
      3 109.80
      3 109.80
25/03/2026 14:50:21.266 4   109.8001
      4 109.8001
      4 109.8001
25/03/2026 14:50:15.099 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 14:50:10.981 4   109.9099
      4 109.9099
      4 109.9099
25/03/2026 14:50:07.467 3   109.9149
      3 109.9149
      3 109.9149
25/03/2026 14:50:05.875 1   109.9099
      1 109.9099
      1 109.9099
25/03/2026 14:50:04.253 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 14:49:54.763 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 14:49:45.753 1   109.9249
      1 109.9249
      1 109.9249
25/03/2026 14:49:32.966 5   109.9101
      5 109.9101
      5 109.9101
25/03/2026 14:49:24.585 1   109.9549
      1 109.9549
      1 109.9549
25/03/2026 14:49:22.485 2   109.9349
      2 109.9349
      2 109.9349
25/03/2026 14:49:12.613 1   109.9051
      1 109.9051
      1 109.9051
25/03/2026 14:49:08.738 9   109.9151
      9 109.9151
      9 109.9151
25/03/2026 14:49:06.247 2   109.9249
      2 109.9249
      2 109.9249
25/03/2026 14:48:56.848 1   109.9349
      1 109.9349
      1 109.9349
25/03/2026 14:48:51.214 4   109.9201
      4 109.9201
      4 109.9201
25/03/2026 14:48:31.246 1   109.9699
      1 109.9699
      1 109.9699
25/03/2026 14:48:27.237 10   109.9699
      10 109.9699
      10 109.9699
25/03/2026 14:48:25.128 1   109.9899
      1 109.9899
      1 109.9899
25/03/2026 14:48:15.008 1   109.9351
      1 109.9351
      1 109.9351
25/03/2026 14:48:13.456 1   109.9699
      1 109.9699
      1 109.9699
25/03/2026 14:48:11.239 1   109.9699
      1 109.9699
      1 109.9699
25/03/2026 14:47:49.596 5   110.0049
      5 110.0049
      5 110.0049
25/03/2026 14:47:48.157 1   110.0349
      1 110.0349
      1 110.0349
25/03/2026 14:47:47.274 1   110.0349
      1 110.0349
      1 110.0349
25/03/2026 14:47:22.932 1   110.0049
      1 110.0049
      1 110.0049
25/03/2026 14:47:20.445 1   110.0049
      1 110.0049
      1 110.0049
25/03/2026 14:47:18.176 2   110.0049
      2 110.0049
      2 110.0049
25/03/2026 14:46:55.364 10   110.0049
      10 110.0049
      10 110.0049
25/03/2026 14:46:51.029 3   109.9701
      3 109.9701
      3 109.9701
25/03/2026 14:46:50.450 2   110.00
      2 110.00
      2 110.00
25/03/2026 14:46:48.616 1   110.0149
      1 110.0149
      1 110.0149
25/03/2026 14:46:37.847 2   110.0449
      2 110.0449
      2 110.0449
25/03/2026 14:46:29.938 5   110.0399
      5 110.0399
      5 110.0399
25/03/2026 14:46:07.992 1   110.0249
      1 110.0249
      1 110.0249
25/03/2026 14:46:02.883 1   110.0199
      1 110.0199
      1 110.0199
25/03/2026 14:45:51.164 4   109.9951
      4 109.9951
      4 109.9951
25/03/2026 14:45:35.786 3   110.0349
      3 110.0349
      3 110.0349
25/03/2026 14:45:31.674 1   110.0299
      1 110.0299
      1 110.0299
25/03/2026 14:45:26.114 10   110.0249
      10 110.0249
      10 110.0249
25/03/2026 14:45:24.985 1   110.0149
      1 110.0149
      1 110.0149
25/03/2026 14:45:20.020 2   110.0101
      2 110.0101
      2 110.0101
25/03/2026 14:45:15.821 3   110.0349
      3 110.0349
      3 110.0349
25/03/2026 14:45:12.495 1   110.0349
      1 110.0349
      1 110.0349
25/03/2026 14:45:11.494 51   110.0349
      51 110.0349
      51 110.0349
25/03/2026 14:45:10.031 2   110.0349
      2 110.0349
      2 110.0349
25/03/2026 14:44:59.208 18   109.9751
      18 109.9751
      18 109.9751
25/03/2026 14:44:58.585 9   109.9751
      9 109.9751
      9 109.9751
25/03/2026 14:44:29.465 18   109.9804
      18 109.9804
      18 109.9804
25/03/2026 14:44:17.641 1   110.0499
      1 110.0499
      1 110.0499
25/03/2026 14:43:55.726 1   110.0849
      1 110.0849
      1 110.0849
25/03/2026 14:43:49.716 1   110.1099
      1 110.1099
      1 110.1099
25/03/2026 14:43:21.230 3   110.1001
      3 110.1001
      3 110.1001
25/03/2026 14:43:18.201 10   110.1499
      10 110.1499
      10 110.1499
25/03/2026 14:43:15.295 2   110.1001
      2 110.1001
      2 110.1001
25/03/2026 14:43:00.031 1   110.1949
      1 110.1949
      1 110.1949
25/03/2026 14:42:59.648 1   110.1651
      1 110.1651
      1 110.1651
25/03/2026 14:42:42.733 9   110.1801
      9 110.1801
      9 110.1801
25/03/2026 14:42:42.130 3   110.22
      3 110.22
      3 110.22
25/03/2026 14:42:28.526 2   110.2649
      2 110.2649
      2 110.2649
25/03/2026 14:42:12.197 1   110.2301
      1 110.2301
      1 110.2301
25/03/2026 14:41:58.135 5   110.2399
      5 110.2399
      5 110.2399
25/03/2026 14:41:57.780 1   110.2399
      1 110.2399
      1 110.2399
25/03/2026 14:41:56.756 2   110.2399
      2 110.2399
      2 110.2399
25/03/2026 14:41:47.701 1   110.2051
      1 110.2051
      1 110.2051
25/03/2026 14:41:46.639 5   110.2399
      5 110.2399
      5 110.2399
25/03/2026 14:41:40.231 2   110.2349
      2 110.2349
      2 110.2349
25/03/2026 14:41:36.245 3   110.2749
      3 110.2749
      3 110.2749
25/03/2026 14:41:34.421 21   110.2449
      21 110.2449
      21 110.2449
25/03/2026 14:41:25.321 9   110.1851
      9 110.1851
      9 110.1851
25/03/2026 14:41:10.502 37   110.2349
      37 110.2349
      37 110.2349
25/03/2026 14:41:08.344 5   110.2349
      5 110.2349
      5 110.2349
25/03/2026 14:40:31.007 6   110.1851
      6 110.1851
      6 110.1851
25/03/2026 14:40:21.307 3   110.1751
      3 110.1751
      3 110.1751
25/03/2026 14:40:21.252 1   110.2149
      1 110.2149
      1 110.2149
25/03/2026 14:39:51.135 2   110.1849
      2 110.1849
      2 110.1849
25/03/2026 14:39:45.222 3   110.1749
      3 110.1749
      3 110.1749
25/03/2026 14:39:38.540 1   110.1899
      1 110.1899
      1 110.1899
25/03/2026 14:39:30.577 1   110.1949
      1 110.1949
      1 110.1949
25/03/2026 14:39:29.756 5   110.1949
      5 110.1949
      5 110.1949
25/03/2026 14:39:01.582 1   110.2049
      1 110.2049
      1 110.2049
25/03/2026 14:38:51.426 1   110.1951
      1 110.1951
      1 110.1951
25/03/2026 14:38:32.264 19   110.2199
      19 110.2199
      19 110.2199
25/03/2026 14:38:18.665 22   110.2549
      22 110.2549
      22 110.2549
25/03/2026 14:38:14.629 1   110.2649
      1 110.2649
      1 110.2649
25/03/2026 14:38:14.226 1   110.2649
      1 110.2649
      1 110.2649
25/03/2026 14:38:00.961 1   110.2301
      1 110.2301
      1 110.2301
25/03/2026 14:37:56.405 1   110.2549
      1 110.2549
      1 110.2549
25/03/2026 14:37:51.430 5   110.2201
      5 110.2201
      5 110.2201
25/03/2026 14:37:44.585 2   110.2649
      2 110.2649
      2 110.2649
25/03/2026 14:37:33.836 1   110.2849
      1 110.2849
      1 110.2849
25/03/2026 14:37:25.179 1   110.2501
      1 110.2501
      1 110.2501
25/03/2026 14:37:21.199 3   110.2401
      3 110.2401
      3 110.2401
25/03/2026 14:37:13.964 2   110.2899
      2 110.2899
      2 110.2899
25/03/2026 14:37:07.138 1   110.3199
      1 110.3199
      1 110.3199
25/03/2026 14:36:59.857 2   110.2849
      2 110.2849
      2 110.2849
25/03/2026 14:36:54.132 2   110.2499
      2 110.2499
      2 110.2499
25/03/2026 14:36:41.255 2   110.2399
      2 110.2399
      2 110.2399
25/03/2026 14:36:36.034 1   110.2399
      1 110.2399
      1 110.2399
25/03/2026 14:36:32.018 3   110.20
      3 110.20
      3 110.20
25/03/2026 14:35:59.260 3   110.1699
      3 110.1699
      3 110.1699
25/03/2026 14:35:51.308 4   110.1301
      4 110.1301
      4 110.1301
25/03/2026 14:35:51.122 2   110.1849
      2 110.1849
      2 110.1849
25/03/2026 14:35:45.235 1   110.1449
      1 110.1449
      1 110.1449
25/03/2026 14:35:45.005 2   110.1201
      2 110.1201
      2 110.1201
25/03/2026 14:35:44.356 1   110.1449
      1 110.1449
      1 110.1449
25/03/2026 14:35:41.323 3   110.1649
      3 110.1649
      3 110.1649
25/03/2026 14:35:23.653 3   110.1849
      3 110.1849
      3 110.1849
25/03/2026 14:35:17.768 1   110.1899
      1 110.1899
      1 110.1899
25/03/2026 14:35:16.176 2   110.1899
      2 110.1899
      2 110.1899
25/03/2026 14:35:10.160 1   110.1151
      1 110.1151
      1 110.1151
25/03/2026 14:34:59.999 1   110.1249
      1 110.1249
      1 110.1249
25/03/2026 14:34:44.179 3   110.1099
      3 110.1099
      3 110.1099
25/03/2026 14:33:48.303 4   110.0401
      4 110.0401
      4 110.0401
25/03/2026 14:33:40.865 1   110.0551
      1 110.0551
      1 110.0551
25/03/2026 14:33:34.608 3   110.1499
      3 110.1499
      3 110.1499
25/03/2026 14:33:31.561 91   110.1549
      91 110.1549
      91 110.1549
25/03/2026 14:33:30.163 1   110.1449
      1 110.1449
      1 110.1449
25/03/2026 14:33:09.237 9   110.1749
      9 110.1749
      9 110.1749
25/03/2026 14:33:03.301 2   110.1749
      2 110.1749
      2 110.1749
25/03/2026 14:33:02.287 2   110.1749
      2 110.1749
      2 110.1749
25/03/2026 14:32:54.572 1   110.1599
      1 110.1599
      1 110.1599
25/03/2026 14:32:47.554 1   110.1799
      1 110.1799
      1 110.1799
25/03/2026 14:32:45.312 1   110.1799
      1 110.1799
      1 110.1799
25/03/2026 14:32:44.137 1   110.1799
      1 110.1799
      1 110.1799
25/03/2026 14:31:50.908 10   110.0801
      10 110.0801
      10 110.0801
25/03/2026 14:31:43.450 18   110.1299
      18 110.1299
      18 110.1299
25/03/2026 14:31:43.305 1   110.1299
      1 110.1299
      1 110.1299
25/03/2026 14:30:59.480 4   110.1149
      4 110.1149
      4 110.1149
25/03/2026 14:30:51.395 4   110.0151
      4 110.0151
      4 110.0151
25/03/2026 14:30:28.042 1   110.1099
      1 110.1099
      1 110.1099
25/03/2026 14:30:19.611 1   110.2099
      1 110.2099
      1 110.2099
25/03/2026 14:30:19.050 1   110.2499
      1 110.2499
      1 110.2499
25/03/2026 14:29:47.911 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 14:29:45.422 5   109.9049
      5 109.9049
      5 109.9049
25/03/2026 14:29:30.795 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 14:29:12.272 1   109.8701
      1 109.8701
      1 109.8701
25/03/2026 14:28:58.882 2   109.8849
      2 109.8849
      2 109.8849
25/03/2026 14:28:44.416 2   109.9049
      2 109.9049
      2 109.9049
25/03/2026 14:28:14.409 1   109.9149
      1 109.9149
      1 109.9149
25/03/2026 14:28:12.037 21   109.9049
      21 109.9049
      21 109.9049
25/03/2026 14:28:01.252 7   109.8751
      7 109.8751
      7 109.8751
25/03/2026 14:27:42.363 1   109.9299
      1 109.9299
      1 109.9299
25/03/2026 14:27:23.478 6   109.8951
      6 109.8951
      6 109.8951
25/03/2026 14:27:21.233 3   109.8951
      3 109.8951
      3 109.8951
25/03/2026 14:27:06.447 21   109.9049
      21 109.9049
      21 109.9049
25/03/2026 14:26:44.105 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 14:26:42.596 2   109.8949
      2 109.8949
      2 109.8949
25/03/2026 14:26:39.443 4   109.8949
      4 109.8949
      4 109.8949
25/03/2026 14:26:05.594 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 14:26:04.951 28   109.8749
      28 109.8749
      28 109.8749
25/03/2026 14:26:04.476 7   109.8749
      7 109.8749
      7 109.8749
25/03/2026 14:25:57.451 7   109.8599
      7 109.8599
      7 109.8599
25/03/2026 14:25:51.305 3   109.8351
      3 109.8351
      3 109.8351
25/03/2026 14:25:47.453 3   109.8599
      3 109.8599
      3 109.8599
25/03/2026 14:25:30.892 5   109.8549
      5 109.8549
      5 109.8549
25/03/2026 14:25:28.513 4   109.8549
      4 109.8549
      4 109.8549
25/03/2026 14:25:05.734 1   109.8649
      1 109.8649
      1 109.8649
25/03/2026 14:24:58.498 2   109.8649
      2 109.8649
      2 109.8649
25/03/2026 14:23:59.150 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 14:23:51.071 3   109.8202
      3 109.8202
      3 109.8202
25/03/2026 14:23:19.652 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 14:22:48.924 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 14:22:47.985 10   109.8402
      10 109.8402
      10 109.8402
25/03/2026 14:22:16.970 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 14:22:15.269 2   109.8749
      2 109.8749
      2 109.8749
25/03/2026 14:21:51.965 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 14:20:54.907 2   109.8501
      2 109.8501
      2 109.8501
25/03/2026 14:20:16.199 6   109.88
      6 109.88
      6 109.88
25/03/2026 14:20:02.478 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 14:20:01.927 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 14:20:00.965 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 14:19:55.522 15   109.8751
      15 109.8751
      15 109.8751
25/03/2026 14:19:51.257 3   109.8701
      3 109.8701
      3 109.8701
25/03/2026 14:19:47.870 91   109.8949
      91 109.8949
      91 109.8949
25/03/2026 14:19:40.597 4   109.8949
      4 109.8949
      4 109.8949
25/03/2026 14:19:40.451 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 14:19:37.233 1   109.8899
      1 109.8899
      1 109.8899
25/03/2026 14:19:30.992 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 14:19:06.866 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 14:19:01.020 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 14:18:51.234 3   109.8651
      3 109.8651
      3 109.8651
25/03/2026 14:18:45.840 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 14:18:43.827 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 14:18:42.627 11   109.8849
      11 109.8849
      11 109.8849
25/03/2026 14:18:37.368 2   109.8551
      2 109.8551
      2 109.8551
25/03/2026 14:18:23.529 15   109.8599
      15 109.8599
      15 109.8599
25/03/2026 14:17:32.925 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 14:16:59.034 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 14:16:21.182 4   109.8451
      4 109.8451
      4 109.8451
25/03/2026 14:16:18.602 10   109.8599
      10 109.8599
      10 109.8599
25/03/2026 14:16:17.608 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 14:16:16.347 5   109.8599
      5 109.8599
      5 109.8599
25/03/2026 14:16:07.842 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 14:16:02.763 10   109.8599
      10 109.8599
      10 109.8599
25/03/2026 14:15:49.482 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 14:15:45.109 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 14:15:35.750 3   109.8599
      3 109.8599
      3 109.8599
25/03/2026 14:15:20.655 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 14:15:11.578 3   109.8549
      3 109.8549
      3 109.8549
25/03/2026 14:15:04.720 1   109.8401
      1 109.8401
      1 109.8401
25/03/2026 14:14:56.631 1   109.8649
      1 109.8649
      1 109.8649
25/03/2026 14:14:51.164 3   109.85
      3 109.85
      3 109.85
25/03/2026 14:14:32.825 4   109.8849
      4 109.8849
      4 109.8849
25/03/2026 14:14:29.374 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 14:14:19.627 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 14:14:07.253 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 14:14:06.452 91   109.8649
      91 109.8649
      91 109.8649
25/03/2026 14:13:45.665 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 14:13:36.526 2   109.8549
      2 109.8549
      2 109.8549
25/03/2026 14:13:12.364 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 14:13:05.848 10   109.8949
      10 109.8949
      10 109.8949
25/03/2026 14:12:21.331 1   109.8899
      1 109.8899
      1 109.8899
25/03/2026 14:12:21.105 4   109.8651
      4 109.8651
      4 109.8651
25/03/2026 14:12:12.337 2   109.8999
      2 109.8999
      2 109.8999
25/03/2026 14:11:58.143 1   109.8801
      1 109.8801
      1 109.8801
25/03/2026 14:11:56.271 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 14:11:49.820 1   109.9099
      1 109.9099
      1 109.9099
25/03/2026 14:11:46.110 2   109.9099
      2 109.9099
      2 109.9099
25/03/2026 14:11:39.886 3   109.8901
      3 109.8901
      3 109.8901
25/03/2026 14:11:38.096 1   109.9099
      1 109.9099
      1 109.9099
25/03/2026 14:11:38.033 1   109.9099
      1 109.9099
      1 109.9099

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM