Vanguard S&P 500 UCITS ETF

9189

7995

110.0292

    > >>

Date Time Volume Order Volume Price
19/03/2026 20:53:35.812 2   110.0292
      2 110.0292
      2 110.0292
19/03/2026 20:53:24.701 2   110.0021
      2 110.0021
      2 110.0021
19/03/2026 20:53:23.139 5   110.00
      5 110.00
      5 110.00
19/03/2026 20:53:14.961 1   110.0112
      1 110.0112
      1 110.0112
19/03/2026 20:53:14.125 1   110.0158
      1 110.0158
      1 110.0158
19/03/2026 20:52:58.457 2   110.0133
      2 110.0133
      2 110.0133
19/03/2026 20:52:50.302 2   110.0531
      2 110.0531
      2 110.0531
19/03/2026 20:52:42.582 1   110.0405
      1 110.0405
      1 110.0405
19/03/2026 20:52:41.529 5   110.0314
      5 110.0314
      5 110.0314
19/03/2026 20:52:20.939 3   110.0179
      3 110.0179
      3 110.0179
19/03/2026 20:52:20.804 1   110.0179
      1 110.0179
      1 110.0179
19/03/2026 20:52:18.207 1   110.0053
      1 110.0053
      1 110.0053
19/03/2026 20:52:17.177 1   110.001
      1 110.001
      1 110.001
19/03/2026 20:52:09.841 7   109.7651
      7 109.7651
      7 109.7651
19/03/2026 20:52:09.593 5   109.9978
      5 109.9978
      5 109.9978
19/03/2026 20:52:04.710 6   109.9946
      6 109.9946
      6 109.9946
19/03/2026 20:51:49.633 2   109.7522
      2 109.7522
      2 109.7522
19/03/2026 20:51:42.440 1   109.7498
      1 109.7498
      1 109.7498
19/03/2026 20:51:37.745 10   109.753
      10 109.753
      10 109.753
19/03/2026 20:51:34.324 1   109.9857
      1 109.9857
      1 109.9857
19/03/2026 20:51:17.699 2   109.9902
      2 109.9902
      2 109.9902
19/03/2026 20:51:17.296 1   109.9902
      1 109.9902
      1 109.9902
19/03/2026 20:51:10.973 3   110.001
      3 110.001
      3 110.001
19/03/2026 20:51:08.487 1   110.0015
      1 110.0015
      1 110.0015
19/03/2026 20:51:02.128 1   109.9881
      1 109.9881
      1 109.9881
19/03/2026 20:51:00.066 1   109.9586
      1 109.9586
      1 109.9586
19/03/2026 20:50:54.417 2   109.7248
      2 109.7248
      2 109.7248
19/03/2026 20:50:41.224 4   109.7312
      4 109.7312
      4 109.7312
19/03/2026 20:50:30.317 5   109.9807
      5 109.9807
      5 109.9807
19/03/2026 20:50:22.525 2   109.7269
      2 109.7269
      2 109.7269
19/03/2026 20:50:19.192 1   109.9921
      1 109.9921
      1 109.9921
19/03/2026 20:50:15.936 1   109.9714
      1 109.9714
      1 109.9714
19/03/2026 20:50:09.758 6   109.9861
      6 109.9861
      6 109.9861
19/03/2026 20:50:06.581 2   109.743
      2 109.743
      2 109.743
19/03/2026 20:49:57.545 1   110.0038
      1 110.0038
      1 110.0038
19/03/2026 20:49:25.957 2   110.0169
      2 110.0169
      2 110.0169
19/03/2026 20:49:14.286 2   109.7863
      2 109.7863
      2 109.7863
19/03/2026 20:49:12.340 1   110.0444
      1 110.0444
      1 110.0444
19/03/2026 20:49:01.361 3   110.0379
      3 110.0379
      3 110.0379
19/03/2026 20:48:18.580 1   110.036
      1 110.036
      1 110.036
19/03/2026 20:47:55.840 3   110.0476
      3 110.0476
      3 110.0476
19/03/2026 20:47:49.618 1   110.0537
      1 110.0537
      1 110.0537
19/03/2026 20:47:16.256 11   109.9963
      11 109.9963
      11 109.9963
19/03/2026 20:47:13.668 8   109.9979
      8 109.9979
      8 109.9979
19/03/2026 20:47:12.925 1   109.9958
      1 109.9958
      1 109.9958
19/03/2026 20:47:11.335 3   109.7621
      3 109.7621
      3 109.7621
19/03/2026 20:47:03.508 1   110.0192
      1 110.0192
      1 110.0192
19/03/2026 20:46:47.606 2   110.0052
      2 110.0052
      2 110.0052
19/03/2026 20:46:47.544 2   110.0052
      2 110.0052
      2 110.0052
19/03/2026 20:46:14.404 2   109.9901
      2 109.9901
      2 109.9901
19/03/2026 20:46:12.927 1   109.9938
      1 109.9938
      1 109.9938
19/03/2026 20:46:11.552 5   109.7446
      5 109.7446
      5 109.7446
19/03/2026 20:46:09.207 1   109.9896
      1 109.9896
      1 109.9896
19/03/2026 20:45:57.199 1   109.9866
      1 109.9866
      1 109.9866
19/03/2026 20:45:49.571 1   109.9966
      1 109.9966
      1 109.9966
19/03/2026 20:45:48.101 2   109.9931
      2 109.9931
      2 109.9931
19/03/2026 20:45:47.512 1   109.9922
      1 109.9922
      1 109.9922
19/03/2026 20:45:47.439 2   109.9922
      2 109.9922
      2 109.9922
19/03/2026 20:45:11.306 4   109.7577
      4 109.7577
      4 109.7577
19/03/2026 20:45:05.426 1   110.0043
      1 110.0043
      1 110.0043
19/03/2026 20:45:04.706 3   110.0102
      3 110.0102
      3 110.0102
19/03/2026 20:44:57.092 1   110.0373
      1 110.0373
      1 110.0373
19/03/2026 20:44:56.863 1   109.7953
      1 109.7953
      1 109.7953
19/03/2026 20:44:49.590 1   110.0532
      1 110.0532
      1 110.0532
19/03/2026 20:44:46.525 1   110.0542
      1 110.0542
      1 110.0542
19/03/2026 20:44:46.466 2   110.0542
      2 110.0542
      2 110.0542
19/03/2026 20:44:25.217 2   109.8175
      2 109.8175
      2 109.8175
19/03/2026 20:44:20.630 17   109.8138
      17 109.8138
      17 109.8138
19/03/2026 20:44:20.277 2   109.8138
      2 109.8138
      2 109.8138
19/03/2026 20:44:14.700 1   110.0426
      1 110.0426
      1 110.0426
19/03/2026 20:44:11.437 3   109.7974
      3 109.7974
      3 109.7974
19/03/2026 20:44:10.144 1   110.049
      1 110.049
      1 110.049
19/03/2026 20:44:05.178 1   110.0313
      1 110.0313
      1 110.0313
19/03/2026 20:43:38.169 10   110.0254
      10 110.0254
      10 110.0254
19/03/2026 20:43:16.172 1   110.029
      1 110.029
      1 110.029
19/03/2026 20:43:12.518 1   110.0294
      1 110.0294
      1 110.0294
19/03/2026 20:43:01.935 1   109.7733
      1 109.7733
      1 109.7733
19/03/2026 20:43:01.409 2   110.0028
      2 110.0028
      2 110.0028
19/03/2026 20:42:40.511 1   110.0054
      1 110.0054
      1 110.0054
19/03/2026 20:42:35.040 3   110.0027
      3 110.0027
      3 110.0027
19/03/2026 20:42:13.272 4   109.7714
      4 109.7714
      4 109.7714
19/03/2026 20:42:08.676 20   110.0223
      20 110.0223
      20 110.0223
19/03/2026 20:42:02.610 5   109.7794
      5 109.7794
      5 109.7794
19/03/2026 20:41:59.932 5   110.0037
      5 110.0037
      5 110.0037
19/03/2026 20:41:45.099 1   110.0008
      1 110.0008
      1 110.0008
19/03/2026 20:41:45.027 1   109.7588
      1 109.7588
      1 109.7588
19/03/2026 20:41:43.368 1   110.0126
      1 110.0126
      1 110.0126
19/03/2026 20:41:42.028 7   109.7544
      7 109.7544
      7 109.7544
19/03/2026 20:41:41.431 4   109.7544
      4 109.7544
      4 109.7544
19/03/2026 20:41:32.760 1   109.9734
      1 109.9734
      1 109.9734
19/03/2026 20:41:28.557 2   109.976
      2 109.976
      2 109.976
19/03/2026 20:41:16.776 2   109.9714
      2 109.9714
      2 109.9714
19/03/2026 20:41:10.232 1   109.9763
      1 109.9763
      1 109.9763
19/03/2026 20:41:09.731 5   109.9837
      5 109.9837
      5 109.9837
19/03/2026 20:41:06.380 2   109.7458
      2 109.7458
      2 109.7458
19/03/2026 20:41:06.214 4   109.7458
      4 109.7458
      4 109.7458
19/03/2026 20:41:04.971 5   109.9846
      5 109.9846
      5 109.9846
19/03/2026 20:41:03.129 5   109.9897
      5 109.9897
      5 109.9897
19/03/2026 20:40:57.661 10   110.0123
      10 110.0123
      10 110.0123
19/03/2026 20:40:53.624 1   110.0083
      1 110.0083
      1 110.0083
19/03/2026 20:40:25.744 1   110.0026
      1 110.0026
      1 110.0026
19/03/2026 20:40:19.696 1   109.7483
      1 109.7483
      1 109.7483
19/03/2026 20:40:12.281 1   109.9994
      1 109.9994
      1 109.9994
19/03/2026 20:40:11.323 4   109.7553
      4 109.7553
      4 109.7553
19/03/2026 20:40:09.843 3   110.0031
      3 110.0031
      3 110.0031
19/03/2026 20:40:09.638 1   110.0031
      1 110.0031
      1 110.0031
19/03/2026 20:40:07.095 2   109.9984
      2 109.9984
      2 109.9984
19/03/2026 20:40:06.190 16   109.9967
      16 109.9967
      16 109.9967
19/03/2026 20:40:00.434 1   110.0177
      1 110.0177
      1 110.0177
19/03/2026 20:39:57.716 1   110.0177
      1 110.0177
      1 110.0177
19/03/2026 20:39:51.937 1   109.9965
      1 109.9965
      1 109.9965
19/03/2026 20:39:46.313 3   109.9748
      3 109.9748
      3 109.9748
19/03/2026 20:39:42.677 1   109.9653
      1 109.9653
      1 109.9653
19/03/2026 20:39:41.586 2   109.9657
      2 109.9657
      2 109.9657
19/03/2026 20:39:38.373 11   109.7344
      11 109.7344
      11 109.7344
19/03/2026 20:39:23.468 1   109.9876
      1 109.9876
      1 109.9876
19/03/2026 20:39:12.198 3   109.9812
      3 109.9812
      3 109.9812
19/03/2026 20:39:07.893 1   109.9654
      1 109.9654
      1 109.9654
19/03/2026 20:38:41.426 28   109.7448
      28 109.7448
      28 109.7448
19/03/2026 20:38:20.543 5   109.7465
      5 109.7465
      5 109.7465
19/03/2026 20:38:14.814 1   110.0116
      1 110.0116
      1 110.0116
19/03/2026 20:37:56.132 53   109.76
      53 109.76
      53 109.76
19/03/2026 20:37:43.802 5   109.9958
      5 109.9958
      5 109.9958
19/03/2026 20:37:43.726 46   109.7538
      46 109.7538
      46 109.7538
19/03/2026 20:37:19.865 1   109.7276
      1 109.7276
      1 109.7276
19/03/2026 20:37:11.113 5   109.9477
      5 109.9477
      5 109.9477
19/03/2026 20:37:10.248 1   109.9404
      1 109.9404
      1 109.9404
19/03/2026 20:37:02.223 1   109.9276
      1 109.9276
      1 109.9276
19/03/2026 20:36:41.271 3   109.6659
      3 109.6659
      3 109.6659
19/03/2026 20:36:12.954 1   109.9005
      1 109.9005
      1 109.9005
19/03/2026 20:36:08.219 1   109.9002
      1 109.9002
      1 109.9002
19/03/2026 20:35:55.099 1   109.8836
      1 109.8836
      1 109.8836
19/03/2026 20:35:38.456 1   109.9345
      1 109.9345
      1 109.9345
19/03/2026 20:35:32.345 5   109.9565
      5 109.9565
      5 109.9565
19/03/2026 20:35:16.697 1   109.9441
      1 109.9441
      1 109.9441
19/03/2026 20:35:05.693 1   109.9645
      1 109.9645
      1 109.9645
19/03/2026 20:34:40.778 9   109.7493
      9 109.7493
      2 109.7493
      7 109.7493
19/03/2026 20:34:33.892 1   109.7252
      1 109.7252
      1 109.7252
19/03/2026 20:34:32.971 25   109.95
      25 109.95
      25 109.95
19/03/2026 20:34:25.589 1   110.0009
      1 110.0009
      1 110.0009
19/03/2026 20:34:18.641 1   110.0329
      1 110.0329
      1 110.0329
19/03/2026 20:34:09.457 1   110.0474
      1 110.0474
      1 110.0474
19/03/2026 20:33:41.385 3   109.7554
      3 109.7554
      3 109.7554
19/03/2026 20:33:40.725 1   109.9854
      1 109.9854
      1 109.9854
19/03/2026 20:33:36.493 6   109.7571
      6 109.7571
      6 109.7571
19/03/2026 20:33:19.543 2   109.9868
      2 109.9868
      2 109.9868
19/03/2026 20:33:12.439 1   109.985
      1 109.985
      1 109.985
19/03/2026 20:32:58.211 2   109.9683
      2 109.9683
      2 109.9683
19/03/2026 20:32:57.439 1   109.9742
      1 109.9742
      1 109.9742
19/03/2026 20:32:18.665 2   109.9715
      2 109.9715
      2 109.9715
19/03/2026 20:31:11.807 1   109.9996
      1 109.9996
      1 109.9996
19/03/2026 20:31:11.260 3   109.7392
      3 109.7392
      3 109.7392
19/03/2026 20:31:08.550 6   110.0005
      6 110.0005
      6 110.0005
19/03/2026 20:30:53.856 4   109.9873
      4 109.9873
      4 109.9873
19/03/2026 20:30:51.145 5   109.9868
      5 109.9868
      5 109.9868
19/03/2026 20:30:49.695 19   109.99
      19 109.99
      19 109.99
19/03/2026 20:30:41.261 3   109.7096
      3 109.7096
      3 109.7096
19/03/2026 20:30:34.728 1   109.9618
      1 109.9618
      1 109.9618
19/03/2026 20:30:34.101 1   109.9659
      1 109.9659
      1 109.9659
19/03/2026 20:30:31.802 1   109.80
      1 109.80
      1 109.80
19/03/2026 20:30:29.451 3   109.9509
      3 109.9509
      3 109.9509
19/03/2026 20:30:11.322 4   109.7186
      4 109.7186
      4 109.7186
19/03/2026 20:30:09.504 2   109.9895
      2 109.9895
      2 109.9895
19/03/2026 20:30:00.584 1   109.9959
      1 109.9959
      1 109.9959
19/03/2026 20:29:59.307 2   109.9871
      2 109.9871
      2 109.9871
19/03/2026 20:29:52.961 1   109.9766
      1 109.9766
      1 109.9766
19/03/2026 20:29:46.429 2   109.9768
      2 109.9768
      2 109.9768
19/03/2026 20:29:43.685 1   109.9784
      1 109.9784
      1 109.9784
19/03/2026 20:29:42.854 1   109.9857
      1 109.9857
      1 109.9857
19/03/2026 20:29:40.987 1   109.9827
      1 109.9827
      1 109.9827
19/03/2026 20:29:35.623 1   109.9712
      1 109.9712
      1 109.9712
19/03/2026 20:29:30.348 2   109.9808
      2 109.9808
      2 109.9808
19/03/2026 20:29:23.064 1   110.0056
      1 110.0056
      1 110.0056
19/03/2026 20:29:22.390 1   109.7636
      1 109.7636
      1 109.7636
19/03/2026 20:29:17.404 2   109.998
      2 109.998
      2 109.998
19/03/2026 20:29:16.235 1   109.991
      1 109.991
      1 109.991
19/03/2026 20:29:16.138 1   109.991
      1 109.991
      1 109.991
19/03/2026 20:29:13.339 1   110.0016
      1 110.0016
      1 110.0016
19/03/2026 20:28:48.003 1   109.7353
      1 109.7353
      1 109.7353
19/03/2026 20:28:41.320 3   109.7296
      3 109.7296
      3 109.7296
19/03/2026 20:28:26.708 10   109.9793
      10 109.9793
      10 109.9793
19/03/2026 20:28:18.040 1   109.9562
      1 109.9562
      1 109.9562
19/03/2026 20:28:17.888 1   109.9562
      1 109.9562
      1 109.9562
19/03/2026 20:28:16.197 1   109.95
      1 109.95
      1 109.95
19/03/2026 20:28:15.097 1   109.9508
      1 109.9508
      1 109.9508
19/03/2026 20:28:09.812 4   109.9556
      4 109.9556
      4 109.9556
19/03/2026 20:27:58.646 1   109.9376
      1 109.9376
      1 109.9376
19/03/2026 20:27:56.935 1   109.7101
      1 109.7101
      1 109.7101
19/03/2026 20:27:45.727 5   109.9749
      5 109.9749
      5 109.9749
19/03/2026 20:27:41.252 3   109.7471
      3 109.7471
      3 109.7471
19/03/2026 20:27:38.383 10   109.7484
      10 109.7484
      10 109.7484
19/03/2026 20:27:38.032 4   109.9853
      4 109.9853
      4 109.9853
19/03/2026 20:27:37.595 5   109.9853
      5 109.9853
      5 109.9853
19/03/2026 20:27:25.421 1   109.9687
      1 109.9687
      1 109.9687
19/03/2026 20:27:11.219 3   109.702
      3 109.702
      3 109.702
19/03/2026 20:27:10.734 2   109.9467
      2 109.9467
      2 109.9467
19/03/2026 20:27:01.168 1   109.947
      1 109.947
      1 109.947
19/03/2026 20:27:00.427 1   109.90
      1 109.90
      1 109.90
19/03/2026 20:26:52.812 2   109.9566
      2 109.9566
      2 109.9566
19/03/2026 20:26:40.474 1   109.9478
      1 109.9478
      1 109.9478
19/03/2026 20:26:32.207 5   109.9436
      5 109.9436
      5 109.9436
19/03/2026 20:26:29.608 23   109.9532
      23 109.9532
      23 109.9532
19/03/2026 20:26:25.256 1   109.7141
      1 109.7141
      1 109.7141
19/03/2026 20:26:22.847 1   109.9602
      1 109.9602
      1 109.9602
19/03/2026 20:26:19.549 1   109.9419
      1 109.9419
      1 109.9419
19/03/2026 20:26:19.396 2   109.9419
      2 109.9419
      2 109.9419
19/03/2026 20:26:12.091 1   109.9162
      1 109.9162
      1 109.9162
19/03/2026 20:25:59.350 1   109.6512
      1 109.6512
      1 109.6512
19/03/2026 20:25:48.581 1   109.9516
      1 109.9516
      1 109.9516
19/03/2026 20:25:48.493 10   109.7096
      10 109.7096
      10 109.7096
19/03/2026 20:25:47.110 1   109.8798
      1 109.8798
      1 109.8798
19/03/2026 20:25:42.757 910   110.05
      910 110.05
      910 110.05
19/03/2026 20:25:22.624 7   109.9869
      7 109.9869
      7 109.9869
19/03/2026 20:24:56.361 1   110.0355
      1 110.0355
      1 110.0355
19/03/2026 20:24:54.656 5   110.0341
      5 110.0341
      5 110.0341
19/03/2026 20:24:41.130 3   109.7803
      3 109.7803
      3 109.7803
19/03/2026 20:24:30.908 1   110.0352
      1 110.0352
      1 110.0352
19/03/2026 20:24:20.701 2   110.0075
      2 110.0075
      2 110.0075
19/03/2026 20:24:09.650 7   109.9895
      7 109.9895
      7 109.9895
19/03/2026 20:23:51.918 2   110.0554
      2 110.0554
      2 110.0554
19/03/2026 20:23:34.283 2   110.0666
      2 110.0666
      2 110.0666
19/03/2026 20:23:33.263 1   110.0736
      1 110.0736
      1 110.0736
19/03/2026 20:23:30.487 3   109.8248
      3 109.8248
      3 109.8248
19/03/2026 20:23:06.108 2   110.0674
      2 110.0674
      2 110.0674
19/03/2026 20:22:36.929 10   110.0504
      10 110.0504
      10 110.0504
19/03/2026 20:22:34.588 3   109.8063
      3 109.8063
      3 109.8063
19/03/2026 20:22:11.197 3   109.779
      3 109.779
      3 109.779
19/03/2026 20:22:10.537 15   109.7819
      15 109.7819
      6 109.7819
      9 109.7819
19/03/2026 20:22:09.862 1   110.033
      1 110.033
      1 110.033
19/03/2026 20:22:00.618 2   110.0138
      2 110.0138
      2 110.0138
19/03/2026 20:21:42.921 18   110.0298
      18 110.0298
      18 110.0298
19/03/2026 20:21:39.611 4   110.051
      4 110.051
      4 110.051
19/03/2026 20:21:38.636 1   110.0493
      1 110.0493
      1 110.0493
19/03/2026 20:21:28.615 1   110.0297
      1 110.0297
      1 110.0297
19/03/2026 20:21:10.125 1   110.0374
      1 110.0374
      1 110.0374
19/03/2026 20:20:41.244 3   109.8223
      3 109.8223
      3 109.8223
19/03/2026 20:20:35.359 1   110.0775
      1 110.0775
      1 110.0775
19/03/2026 20:20:32.172 5   110.0664
      5 110.0664
      5 110.0664
19/03/2026 20:20:13.360 3   110.0919
      3 110.0919
      3 110.0919
19/03/2026 20:20:10.983 2   110.086
      2 110.086
      2 110.086
19/03/2026 20:20:10.759 1   110.086
      1 110.086
      1 110.086
19/03/2026 20:20:09.640 1   110.0974
      1 110.0974
      1 110.0974
19/03/2026 20:20:06.202 7   109.8587
      7 109.8587
      7 109.8587
19/03/2026 20:19:24.513 1   109.8392
      1 109.8392
      1 109.8392
19/03/2026 20:19:10.587 2   110.0527
      2 110.0527
      2 110.0527
19/03/2026 20:19:08.293 2   110.0766
      2 110.0766
      2 110.0766
19/03/2026 20:19:06.936 9   110.0708
      9 110.0708
      9 110.0708
19/03/2026 20:19:06.328 3   110.0693
      3 110.0693
      3 110.0693
19/03/2026 20:18:47.314 5   110.1109
      5 110.1109
      5 110.1109
19/03/2026 20:18:41.240 3   109.8474
      3 109.8474
      3 109.8474
19/03/2026 20:18:32.005 2   110.1543
      2 110.1543
      2 110.1543
19/03/2026 20:18:30.790 1   110.1415
      1 110.1415
      1 110.1415
19/03/2026 20:18:24.437 1   110.1345
      1 110.1345
      1 110.1345
19/03/2026 20:17:52.073 1   110.1234
      1 110.1234
      1 110.1234
19/03/2026 20:17:41.240 3   109.8397
      3 109.8397
      3 109.8397
19/03/2026 20:17:37.022 2   110.0781
      2 110.0781
      2 110.0781
19/03/2026 20:17:32.688 5   110.0644
      5 110.0644
      5 110.0644
19/03/2026 20:17:29.735 3   110.0656
      3 110.0656
      3 110.0656
19/03/2026 20:17:08.857 6   110.0712
      6 110.0712
      6 110.0712
19/03/2026 20:16:53.217 1   110.0165
      1 110.0165
      1 110.0165
19/03/2026 20:16:41.180 3   109.8028
      3 109.8028
      3 109.8028
19/03/2026 20:16:37.885 1   110.0367
      1 110.0367
      1 110.0367
19/03/2026 20:16:14.306 1   110.0396
      1 110.0396
      1 110.0396
19/03/2026 20:16:13.818 1   110.0377
      1 110.0377
      1 110.0377
19/03/2026 20:16:04.530 12   109.8378
      12 109.8378
      12 109.8378
19/03/2026 20:15:54.374 3   110.0656
      3 110.0656
      3 110.0656
19/03/2026 20:15:52.892 3   110.0715
      3 110.0715
      3 110.0715
19/03/2026 20:15:43.274 1   110.0699
      1 110.0699
      1 110.0699
19/03/2026 20:15:41.158 3   109.8349
      3 109.8349
      3 109.8349
19/03/2026 20:15:28.498 1   109.8378
      1 109.8378
      1 109.8378
19/03/2026 20:15:25.674 2   109.8362
      2 109.8362
      2 109.8362
19/03/2026 20:15:21.554 5   110.0925
      5 110.0925
      5 110.0925
19/03/2026 20:15:16.654 1   110.0864
      1 110.0864
      1 110.0864
19/03/2026 20:15:11.373 5   110.0925
      5 110.0925
      5 110.0925
19/03/2026 20:15:06.831 5   110.0684
      5 110.0684
      5 110.0684
19/03/2026 20:14:50.155 2   110.0565
      2 110.0565
      2 110.0565
19/03/2026 20:14:43.712 1   110.042
      1 110.042
      1 110.042
19/03/2026 20:14:34.055 2   110.038
      2 110.038
      2 110.038
19/03/2026 20:14:30.823 2   110.0128
      2 110.0128
      2 110.0128
19/03/2026 20:14:21.983 19   110.0222
      19 110.0222
      19 110.0222
19/03/2026 20:13:43.707 1   109.9414
      1 109.9414
      1 109.9414
19/03/2026 20:13:41.334 3   109.697
      3 109.697
      3 109.697
19/03/2026 20:13:35.709 4   109.9609
      4 109.9609
      4 109.9609
19/03/2026 20:13:22.854 1   109.9543
      1 109.9543
      1 109.9543
19/03/2026 20:13:16.475 3   109.9941
      3 109.9941
      3 109.9941
19/03/2026 20:13:15.957 1   109.9941
      1 109.9941
      1 109.9941
19/03/2026 20:13:11.397 3   109.7435
      3 109.7435
      3 109.7435
19/03/2026 20:13:08.992 1   109.7542
      1 109.7542
      1 109.7542
19/03/2026 20:12:56.149 5   110.0339
      5 110.0339
      5 110.0339
19/03/2026 20:12:53.769 3   110.0381
      3 110.0381
      3 110.0381
19/03/2026 20:12:48.588 46   110.0114
      46 110.0114
      46 110.0114
19/03/2026 20:12:45.456 37   110.0346
      37 110.0346
      37 110.0346
19/03/2026 20:12:41.524 5   109.8079
      5 109.8079
      5 109.8079
19/03/2026 20:12:39.187 1   110.0509
      1 110.0509
      1 110.0509
19/03/2026 20:12:34.711 5   110.0576
      5 110.0576
      5 110.0576
19/03/2026 20:12:29.978 910   110.33
      1 110.33
      910 110.33
      909 110.33
19/03/2026 20:11:41.541 2   110.1218
      2 110.1218
      2 110.1218
19/03/2026 20:11:20.442 3   110.108
      3 110.108
      3 110.108
19/03/2026 20:11:11.083 2   110.0956
      2 110.0956
      2 110.0956
19/03/2026 20:11:07.274 1   110.084
      1 110.084
      1 110.084
19/03/2026 20:11:00.466 2   110.0962
      2 110.0962
      2 110.0962
19/03/2026 20:10:26.682 224   110.0395
      224 110.0395
      224 110.0395
19/03/2026 20:10:24.125 3   110.0401
      3 110.0401
      3 110.0401
19/03/2026 20:10:17.504 1   110.0151
      1 110.0151
      1 110.0151
19/03/2026 20:10:11.145 3   109.827
      3 109.827
      3 109.827
19/03/2026 20:10:07.469 8   109.8291
      8 109.8291
      8 109.8291
19/03/2026 20:10:07.250 2   110.0727
      2 110.0727
      2 110.0727
19/03/2026 20:10:05.814 1   110.0758
      1 110.0758
      1 110.0758
19/03/2026 20:10:02.707 1   110.0815
      1 110.0815
      1 110.0815
19/03/2026 20:09:51.070 2   109.8404
      2 109.8404
      2 109.8404
19/03/2026 20:09:32.516 1   110.1291
      1 110.1291
      1 110.1291
19/03/2026 20:09:31.110 1   110.1461
      1 110.1461
      1 110.1461
19/03/2026 20:09:25.802 5   110.1472
      5 110.1472
      5 110.1472
19/03/2026 20:09:17.640 1   110.1029
      1 110.1029
      1 110.1029
19/03/2026 20:09:12.676 1   109.8719
      1 109.8719
      1 109.8719
19/03/2026 20:09:08.953 1   110.111
      1 110.111
      1 110.111
19/03/2026 20:09:03.095 1   110.1431
      1 110.1431
      1 110.1431
19/03/2026 20:08:49.222 3   110.094
      3 110.094
      3 110.094
19/03/2026 20:08:41.254 3   109.8361
      3 109.8361
      3 109.8361
19/03/2026 20:08:36.831 1   110.0906
      1 110.0906
      1 110.0906
19/03/2026 20:08:25.707 1   110.0487
      1 110.0487
      1 110.0487
19/03/2026 20:08:12.846 1   109.976
      1 109.976
      1 109.976
19/03/2026 20:08:10.196 1   109.7682
      1 109.7682
      1 109.7682
19/03/2026 20:08:01.602 1   110.0621
      1 110.0621
      1 110.0621
19/03/2026 20:08:00.927 1   110.0657
      1 110.0657
      1 110.0657
19/03/2026 20:07:56.961 2   110.098
      2 110.098
      2 110.098
19/03/2026 20:07:54.876 2   110.0943
      2 110.0943
      2 110.0943
19/03/2026 20:07:25.418 8   110.179
      8 110.179
      8 110.179
19/03/2026 20:07:11.224 3   109.9896
      3 109.9896
      3 109.9896
19/03/2026 20:06:54.373 1   110.2301
      1 110.2301
      1 110.2301
19/03/2026 20:06:52.945 1   110.2096
      1 110.2096
      1 110.2096
19/03/2026 20:06:46.680 4   110.201
      4 110.201
      4 110.201
19/03/2026 20:06:39.169 1   109.9251
      1 109.9251
      1 109.9251

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM