iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

228

122

17.69

Date Time Volume Order Volume Price
10/06/2026 08:55:45.773 2   17.69
      1 17.69
      1 17.69
      2 17.69
10/06/2026 08:54:12.022 2   17.622
      1 17.622
      1 17.622
      2 17.622
10/06/2026 08:51:45.436 24   17.758
      24 17.758
      24 17.758
10/06/2026 08:51:40.100 1   17.758
      1 17.758
      1 17.758
10/06/2026 08:51:12.270 169   17.758
      69 17.758
      100 17.758
      169 17.758
10/06/2026 08:50:23.901 401   17.70
      2 17.70
      248 17.70
      401 17.70
      141 17.70
      10 17.70
10/06/2026 08:50:19.608 100   17.69
      100 17.69
      100 17.69
10/06/2026 08:49:44.364 1   17.70
      1 17.70
      1 17.70
10/06/2026 08:47:53.012 6   17.628
      6 17.628
      6 17.628
10/06/2026 08:45:50.213 57   17.70
      57 17.70
      57 17.70
10/06/2026 08:45:41.729 5   17.70
      5 17.70
      5 17.70
10/06/2026 08:45:41.318 1 400   17.70
      1 400 17.70
      1 400 17.70
10/06/2026 08:45:37.585 3   17.70
      3 17.70
      3 17.70
10/06/2026 08:44:52.788 1   17.698
      1 17.698
      1 17.698
10/06/2026 08:44:42.614 2 800   17.70
      2 800 17.70
      2 800 17.70
10/06/2026 08:44:32.578 70   17.618
      10 17.618
      60 17.618
      70 17.618
10/06/2026 08:44:19.405 2 800   17.70
      2 800 17.70
      2 800 17.70
10/06/2026 08:44:16.780 3   17.618
      3 17.618
      3 17.618
10/06/2026 08:44:02.562 1   17.698
      1 17.698
      1 17.698
10/06/2026 08:44:01.936 169   17.698
      169 17.698
      169 17.698
10/06/2026 08:44:00.438 1 156   17.698
      956 17.698
      100 17.698
      1 156 17.698
      100 17.698
10/06/2026 08:43:45.174 3   17.628
      3 17.628
      1 17.628
      2 17.628
10/06/2026 08:43:33.659 28   17.748
      28 17.748
      28 17.748
10/06/2026 08:42:55.559 785   17.634
      300 17.634
      1 17.634
      484 17.634
      785 17.634
10/06/2026 08:42:54.092 75   17.758
      75 17.758
      75 17.758
10/06/2026 08:42:41.372 57   17.758
      57 17.758
      57 17.758
10/06/2026 08:41:47.059 100   17.634
      100 17.634
      100 17.634
10/06/2026 08:40:59.317 10   17.70
      10 17.70
      10 17.70
10/06/2026 08:40:16.109 55   17.758
      53 17.758
      2 17.758
      55 17.758
10/06/2026 08:39:26.368 1 158   17.708
      1 158 17.708
      1 158 17.708
10/06/2026 08:37:24.733 58   17.616
      2 17.616
      56 17.616
      58 17.616
10/06/2026 08:36:54.396 1   17.758
      1 17.758
      1 17.758
10/06/2026 08:36:13.558 1   17.758
      1 17.758
      1 17.758
10/06/2026 08:36:12.961 6   17.708
      6 17.708
      6 17.708
10/06/2026 08:35:59.690 108   17.608
      108 17.608
      8 17.608
      100 17.608
10/06/2026 08:35:48.019 3   17.768
      3 17.768
      3 17.768
10/06/2026 08:35:42.286 3   17.768
      2 17.768
      1 17.768
      3 17.768
10/06/2026 08:34:42.461 1   17.616
      1 17.616
      1 17.616
10/06/2026 08:33:53.756 32   17.61
      1 17.61
      1 17.61
      32 17.61
      25 17.61
      5 17.61
10/06/2026 08:33:52.689 164   17.652
      164 17.652
      164 17.652
10/06/2026 08:33:50.110 57   17.768
      50 17.768
      57 17.768
      7 17.768
10/06/2026 08:32:40.038 631   17.652
      30 17.652
      100 17.652
      100 17.652
      631 17.652
      301 17.652
      100 17.652
10/06/2026 08:32:20.635 1   17.768
      1 17.768
      1 17.768
10/06/2026 08:32:02.318 113   17.768
      113 17.768
      13 17.768
      100 17.768
10/06/2026 08:31:41.487 5   17.768
      5 17.768
      5 17.768
10/06/2026 08:31:35.310 8   17.768
      8 17.768
      8 17.768
10/06/2026 08:30:46.565 25   17.768
      25 17.768
      25 17.768
10/06/2026 08:30:45.268 3   17.652
      3 17.652
      3 17.652
10/06/2026 08:30:32.700 29   17.768
      29 17.768
      29 17.768
10/06/2026 08:30:09.671 9   17.768
      9 17.768
      9 17.768
10/06/2026 08:29:48.965 20   17.768
      20 17.768
      20 17.768
10/06/2026 08:29:34.739 1   17.768
      1 17.768
      1 17.768
10/06/2026 08:28:34.650 1   17.768
      1 17.768
      1 17.768
10/06/2026 08:25:24.215 32   17.768
      32 17.768
      32 17.768
10/06/2026 08:24:57.824 50   17.66
      50 17.66
      50 17.66
10/06/2026 08:23:51.708 1   17.768
      1 17.768
      1 17.768
10/06/2026 08:23:27.369 1   17.67
      1 17.67
      1 17.67
10/06/2026 08:23:00.382 110   17.768
      110 17.768
      100 17.768
      10 17.768
10/06/2026 08:22:04.668 3   17.652
      3 17.652
      3 17.652
10/06/2026 08:21:41.489 11   17.768
      11 17.768
      10 17.768
      1 17.768
10/06/2026 08:18:45.020 3   17.60
      3 17.60
      1 17.60
      2 17.60
10/06/2026 08:18:18.896 6   17.774
      6 17.774
      6 17.774
10/06/2026 08:18:15.798 6   17.774
      6 17.774
      6 17.774
10/06/2026 08:18:15.467 3   17.774
      3 17.774
      3 17.774
10/06/2026 08:17:36.397 57   17.774
      57 17.774
      25 17.774
      32 17.774
10/06/2026 08:15:37.051 2   17.708
      2 17.708
      2 17.708
10/06/2026 08:14:50.711 1 000   17.70
      100 17.70
      277 17.70
      623 17.70
      1 000 17.70
10/06/2026 08:14:48.331 12   17.718
      12 17.718
      12 17.718
10/06/2026 08:13:49.467 125   17.65
      125 17.65
      125 17.65
10/06/2026 08:12:18.393 400   17.718
      100 17.718
      100 17.718
      200 17.718
      400 17.718
10/06/2026 08:11:33.495 1   17.718
      1 17.718
      1 17.718
10/06/2026 08:10:34.632 9   17.718
      9 17.718
      9 17.718
10/06/2026 08:10:15.282 3   17.65
      3 17.65
      3 17.65
10/06/2026 08:10:00.010 15   17.718
      15 17.718
      15 17.718
10/06/2026 08:09:28.864 1 500   17.69
      1 500 17.69
      1 206 17.69
      294 17.69
10/06/2026 08:09:10.079 1   17.748
      1 17.748
      1 17.748
10/06/2026 08:09:09.589 563   17.748
      563 17.748
      76 17.748
      487 17.748
10/06/2026 08:08:36.746 95   17.65
      95 17.65
      95 17.65
10/06/2026 08:08:14.940 29   17.748
      29 17.748
      29 17.748
10/06/2026 08:07:50.096 200   17.65
      200 17.65
      200 17.65
10/06/2026 08:07:46.682 200   17.65
      50 17.65
      100 17.65
      50 17.65
      200 17.65
10/06/2026 08:07:46.084 6   17.648
      6 17.648
      6 17.648
10/06/2026 08:07:25.646 3 602   17.546
      100 17.546
      100 17.546
      2 17.546
      3 000 17.546
      2 17.546
      3 600 17.546
      100 17.546
      100 17.546
      200 17.546
10/06/2026 08:06:57.400 2 000   17.576
      2 000 17.576
      2 000 17.576
10/06/2026 08:06:50.856 95   17.748
      5 17.748
      10 17.748
      30 17.748
      50 17.748
      95 17.748
10/06/2026 08:06:45.130 3   17.572
      3 17.572
      3 17.572
10/06/2026 08:06:44.667 100   17.572
      100 17.572
      100 17.572
10/06/2026 08:06:32.888 2   17.686
      2 17.686
      2 17.686
10/06/2026 08:05:00.007 1   17.688
      1 17.688
      1 17.688
10/06/2026 08:04:13.500 2   17.688
      2 17.688
      2 17.688
10/06/2026 08:04:06.739 100   17.60
      10 17.60
      90 17.60
      100 17.60
10/06/2026 08:03:57.173 10   17.648
      10 17.648
      10 17.648
10/06/2026 08:03:24.723 11   17.688
      11 17.688
      11 17.688
10/06/2026 08:03:03.435 1   17.536
      1 17.536
      1 17.536
10/06/2026 08:02:58.300 6   17.688
      6 17.688
      6 17.688
10/06/2026 08:02:16.855 6   17.688
      6 17.688
      6 17.688
10/06/2026 08:02:06.650 7   17.556
      7 17.556
      7 17.556
10/06/2026 08:02:05.696 1   17.688
      1 17.688
      1 17.688
10/06/2026 08:01:48.432 149   17.544
      149 17.544
      149 17.544
10/06/2026 08:01:31.877 200   17.688
      65 17.688
      133 17.688
      2 17.688
      200 17.688
10/06/2026 08:01:27.270 829   17.534
      729 17.534
      829 17.534
      100 17.534
10/06/2026 08:00:50.582 85   17.688
      85 17.688
      60 17.688
      25 17.688
10/06/2026 08:00:46.787 29   17.688
      29 17.688
      29 17.688
10/06/2026 08:00:36.284 21   17.688
      21 17.688
      21 17.688
10/06/2026 08:00:33.060 3 331   17.502
      150 17.502
      3 133 17.502
      1 183 17.502
      198 17.502
      1 17.502
      45 17.502
      1 952 17.502
10/06/2026 08:00:02.144 55   17.638
      55 17.638
      42 17.638
      13 17.638
10/06/2026 08:00:01.377 45   17.502
      45 17.502
      45 17.502
10/06/2026 07:55:19.944 697   17.59
      697 17.59
      697 17.59
10/06/2026 07:55:11.591 1 166   17.588
      1 166 17.588
      1 166 17.588
10/06/2026 07:54:37.470 1 067   17.522
      1 067 17.522
      1 067 17.522
10/06/2026 07:54:30.222 759   17.52
      50 17.52
      509 17.52
      200 17.52
      759 17.52
10/06/2026 07:53:33.283 783   17.52
      783 17.52
      783 17.52
10/06/2026 07:53:32.914 250   17.52
      50 17.52
      200 17.52
      250 17.52
10/06/2026 07:53:32.792 1 270   17.522
      1 270 17.522
      1 170 17.522
      100 17.522
10/06/2026 07:48:12.712 56   17.598
      56 17.598
      6 17.598
      50 17.598
10/06/2026 07:47:25.710 46   17.502
      46 17.502
      46 17.502
10/06/2026 07:42:40.021 500   17.502
      500 17.502
      50 17.502
      450 17.502
10/06/2026 07:42:10.635 5   17.598
      5 17.598
      5 17.598
10/06/2026 07:39:33.490 1   17.598
      1 17.598
      1 17.598
10/06/2026 07:39:32.529 3   17.598
      3 17.598
      3 17.598
10/06/2026 07:37:26.588 200   17.502
      200 17.502
      200 17.502
10/06/2026 07:36:13.550 1 765   17.588
      8 17.588
      10 17.588
      5 17.588
      18 17.588
      22 17.588
      125 17.588
      111 17.588
      11 17.588
      20 17.588
      50 17.588
      5 17.588
      300 17.588
      9 17.588
      2 17.588
      1 250 17.588
      57 17.588
      200 17.588
      4 17.588
      25 17.588
      4 17.588
      153 17.588
      56 17.588
      3 17.588
      565 17.588
      2 17.588
      6 17.588
      396 17.588
      112 17.588
      1 17.588
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM